| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 15.01 | 15.44 | 14.52 | 14.58 | 14.58 | -0.52 (-3.44%) | 30,700 |
| 14 Jul 2023 | USD | 15.57 | 15.57 | 15.005 | 15.1 | 15.1 | -0.57 (-3.64%) | 35,600 |
| 13 Jul 2023 | USD | 15.725 | 15.865 | 15.56 | 15.67 | 15.67 | -0.07 (-0.44%) | 25,700 |
| 12 Jul 2023 | USD | 15.87 | 15.99 | 15.605 | 15.74 | 15.74 | +0.16 (+1.03%) | 36,400 |
| 11 Jul 2023 | USD | 15.3 | 15.717 | 15.3 | 15.58 | 15.58 | +0.28 (+1.83%) | 42,700 |
| 10 Jul 2023 | USD | 15.24 | 15.41 | 15.07 | 15.3 | 15.3 | +0.07 (+0.46%) | 45,200 |
| 7 Jul 2023 | USD | 14.84 | 15.42 | 14.66 | 15.23 | 15.23 | +0.31 (+2.08%) | 140,600 |
| 6 Jul 2023 | USD | 14.83 | 15.06 | 14.08 | 14.92 | 14.92 | -0.18 (-1.19%) | 118,300 |
| 5 Jul 2023 | USD | 14.96 | 15.289 | 14.75 | 15.1 | 15.1 | +0.03 (+0.20%) | 67,000 |
| 3 Jul 2023 | USD | 14.68 | 15.07 | 14.68 | 15.07 | 15.07 | +0.4 (+2.73%) | 39,300 |
| 30 Jun 2023 | USD | 14.44 | 14.75 | 14.35 | 14.67 | 14.67 | +0.32 (+2.23%) | 54,800 |
| 29 Jun 2023 | USD | 14.02 | 14.38 | 14.02 | 14.35 | 14.35 | +0.3 (+2.14%) | 107,200 |
| 28 Jun 2023 | USD | 13.91 | 14.08 | 13.72 | 14.05 | 14.05 | +0.09 (+0.64%) | 53,200 |
| 27 Jun 2023 | USD | 13.37 | 14.12 | 13.37 | 13.96 | 13.96 | +0.12 (+0.87%) | 80,700 |
| 26 Jun 2023 | USD | 13.46 | 14 | 13.3 | 13.84 | 13.84 | +0.5 (+3.75%) | 73,900 |
| 23 Jun 2023 | USD | 13.45 | 13.57 | 13.15 | 13.34 | 13.34 | -0.22 (-1.62%) | 221,300 |
| 22 Jun 2023 | USD | 13.71 | 13.875 | 13.4 | 13.56 | 13.56 | -0.33 (-2.38%) | 73,800 |
| 21 Jun 2023 | USD | 13.87 | 13.96 | 13.558 | 13.89 | 13.89 | -0.06 (-0.43%) | 127,700 |
| 20 Jun 2023 | USD | 13.96 | 14.03 | 13.63 | 13.95 | 13.95 | -0.08 (-0.57%) | 201,800 |
| 16 Jun 2023 | USD | 14.33 | 14.33 | 13.91 | 14.03 | 14.03 | -0.12 (-0.85%) | 217,300 |
| 15 Jun 2023 | USD | 14.13 | 14.21 | 13.83 | 14.15 | 14.15 | -0.06 (-0.42%) | 131,600 |
| 14 Jun 2023 | USD | 14.61 | 14.83 | 14.01 | 14.21 | 14.21 | -0.39 (-2.67%) | 189,600 |
| 13 Jun 2023 | USD | 15.06 | 15.27 | 14.59 | 14.6 | 14.6 | -0.43 (-2.86%) | 78,300 |
| 12 Jun 2023 | USD | 15.1 | 15.2 | 14.87 | 15.03 | 15.03 | -0.2 (-1.31%) | 87,000 |
| 9 Jun 2023 | USD | 15.33 | 15.63 | 15.03 | 15.23 | 15.23 | -0.26 (-1.68%) | 65,500 |
| 8 Jun 2023 | USD | 15.66 | 15.66 | 15.2 | 15.49 | 15.49 | -0.16 (-1.02%) | 35,000 |
| 7 Jun 2023 | USD | 14.85 | 15.72 | 14.85 | 15.65 | 15.65 | +0.51 (+3.37%) | 70,900 |
| 6 Jun 2023 | USD | 14.93 | 15.42 | 14.93 | 15.14 | 15.14 | +0.11 (+0.73%) | 67,000 |
| 5 Jun 2023 | USD | 15.92 | 15.92 | 14.81 | 15.03 | 15.03 | -1.07 (-6.65%) | 76,900 |
| 2 Jun 2023 | USD | 15.78 | 16.15 | 15.78 | 16.1 | 16.1 | +0.51 (+3.27%) | 41,200 |
