| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 15.78 | 16.15 | 15.78 | 16.1 | 16.1 | +0.51 (+3.27%) | 41,200 |
| 1 Jun 2023 | USD | 15.5 | 15.9 | 15.23 | 15.59 | 15.59 | +0.09 (+0.58%) | 43,100 |
| 31 May 2023 | USD | 15.26 | 16 | 15.23 | 15.5 | 15.5 | +0.12 (+0.78%) | 125,500 |
| 30 May 2023 | USD | 15.11 | 15.589 | 15.04 | 15.38 | 15.38 | +0.35 (+2.33%) | 57,200 |
| 26 May 2023 | USD | 14.69 | 15.13 | 14.55 | 15.03 | 15.03 | +0.22 (+1.49%) | 54,600 |
| 25 May 2023 | USD | 15.26 | 15.26 | 14.4 | 14.81 | 14.81 | -0.48 (-3.14%) | 149,400 |
| 24 May 2023 | USD | 15.99 | 16.15 | 15.25 | 15.29 | 15.29 | -0.72 (-4.50%) | 72,600 |
| 23 May 2023 | USD | 16.04 | 16.44 | 15.91 | 16.01 | 16.01 | -0.31 (-1.90%) | 138,800 |
| 22 May 2023 | USD | 16.26 | 16.47 | 15.76 | 16.32 | 16.32 | +0.03 (+0.18%) | 495,200 |
| 19 May 2023 | USD | 16.67 | 16.67 | 16.16 | 16.29 | 16.29 | -0.14 (-0.85%) | 31,200 |
| 18 May 2023 | USD | 16.34 | 16.525 | 16.34 | 16.43 | 16.43 | -0.07 (-0.42%) | 22,200 |
| 17 May 2023 | USD | 16.24 | 16.69 | 15.95 | 16.5 | 16.5 | +0.2 (+1.23%) | 60,300 |
| 16 May 2023 | USD | 16.72 | 17.065 | 16.22 | 16.3 | 16.3 | -0.57 (-3.38%) | 96,800 |
| 15 May 2023 | USD | 16.57 | 16.97 | 16.55 | 16.87 | 16.87 | +0.16 (+0.96%) | 93,900 |
| 12 May 2023 | USD | 16.58 | 16.798 | 16.32 | 16.71 | 16.71 | 0.0 (0.0%) | 45,700 |
| 11 May 2023 | USD | 16.39 | 16.76 | 16.39 | 16.71 | 16.71 | 0.0 (0.0%) | 70,200 |
| 10 May 2023 | USD | 16.79 | 17.045 | 16.45 | 16.71 | 16.71 | +0.14 (+0.84%) | 40,600 |
| 9 May 2023 | USD | 16.46 | 17.04 | 16 | 16.57 | 16.57 | -0.03 (-0.18%) | 70,900 |
| 8 May 2023 | USD | 16.31 | 16.63 | 16.125 | 16.6 | 16.6 | +0.11 (+0.67%) | 26,100 |
| 5 May 2023 | USD | 16.08 | 16.74 | 15.885 | 16.49 | 16.49 | +0.45 (+2.81%) | 126,100 |
| 4 May 2023 | USD | 15.33 | 16.08 | 15.33 | 16.04 | 16.04 | +0.42 (+2.69%) | 98,900 |
| 3 May 2023 | USD | 15.49 | 16.092 | 15.49 | 15.62 | 15.62 | +0.13 (+0.84%) | 101,200 |
| 2 May 2023 | USD | 15.41 | 15.815 | 15.37 | 15.49 | 15.49 | -0.2 (-1.27%) | 100,400 |
| 1 May 2023 | USD | 15.95 | 16.163 | 15.575 | 15.69 | 15.69 | -0.45 (-2.79%) | 94,100 |
| 28 Apr 2023 | USD | 15.97 | 16.25 | 15.95 | 16.14 | 16.14 | +0.01 (+0.06%) | 68,900 |
| 27 Apr 2023 | USD | 15.93 | 16.445 | 15.93 | 16.13 | 16.13 | +0.2 (+1.26%) | 59,100 |
| 26 Apr 2023 | USD | 16.2 | 16.61 | 15.87 | 15.93 | 15.93 | -0.52 (-3.16%) | 69,600 |
| 25 Apr 2023 | USD | 16.67 | 16.99 | 16.35 | 16.45 | 16.45 | -0.68 (-3.97%) | 159,200 |
| 24 Apr 2023 | USD | 16.98 | 17.16 | 16.66 | 17.13 | 17.13 | +0.2 (+1.18%) | 87,000 |
| 21 Apr 2023 | USD | 16.83 | 17.085 | 16.66 | 16.93 | 16.93 | +0.03 (+0.18%) | 142,600 |
