Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 99.29 | 99.32 | 99.18 | 99.18 | 99.18 | -0.2 (-0.20%) | 323,494 |
29 Apr 2024 | USD | 99.36 | 99.43 | 99.36 | 99.38 | 99.38 | +0.18 (+0.18%) | 293,500 |
26 Apr 2024 | USD | 99.31 | 99.37 | 99.2 | 99.2 | 99.2 | +0.03 (+0.03%) | 279,100 |
25 Apr 2024 | USD | 99.19 | 99.27 | 99.17 | 99.17 | 99.17 | -0.14 (-0.14%) | 506,000 |
24 Apr 2024 | USD | 99.32 | 99.33 | 99.27 | 99.31 | 99.31 | 0.0 (0.0%) | 697,800 |
23 Apr 2024 | USD | 99.26 | 99.4 | 99.24 | 99.31 | 99.31 | +0.1 (+0.10%) | 745,700 |
22 Apr 2024 | USD | 99.22 | 99.31 | 99.21 | 99.21 | 99.21 | 0.0 (0.0%) | 379,400 |
19 Apr 2024 | USD | 99.23 | 99.32 | 99.21 | 99.21 | 99.21 | +0.03 (+0.03%) | 330,400 |
18 Apr 2024 | USD | 99.24 | 99.26 | 99.16 | 99.18 | 99.18 | 0.0 (0.0%) | 339,700 |
17 Apr 2024 | USD | 99.19 | 99.29 | 99.18 | 99.18 | 99.18 | +0.05 (+0.05%) | 580,200 |
16 Apr 2024 | USD | 99.21 | 99.26 | 99.13 | 99.13 | 99.13 | -0.12 (-0.12%) | 764,800 |
15 Apr 2024 | USD | 99.13 | 99.27 | 99.07 | 99.25 | 99.25 | -0.03 (-0.03%) | 386,100 |
12 Apr 2024 | USD | 99.3 | 99.38 | 99.28 | 99.28 | 99.28 | +0.16 (+0.16%) | 300,500 |
11 Apr 2024 | USD | 99.17 | 99.19 | 99.06 | 99.12 | 99.12 | +0.06 (+0.06%) | 356,100 |
10 Apr 2024 | USD | 99.21 | 99.24 | 99.04 | 99.06 | 99.06 | -0.37 (-0.37%) | 452,700 |
9 Apr 2024 | USD | 99.43 | 99.47 | 99.38 | 99.43 | 99.43 | +0.09 (+0.09%) | 429,100 |
8 Apr 2024 | USD | 99.33 | 99.37 | 99.3 | 99.34 | 99.34 | -0.04 (-0.04%) | 220,200 |
5 Apr 2024 | USD | 99.43 | 99.49 | 99.38 | 99.38 | 99.38 | -0.11 (-0.11%) | 252,600 |
4 Apr 2024 | USD | 99.37 | 99.5 | 99.32 | 99.49 | 99.49 | +0.16 (+0.16%) | 331,900 |
3 Apr 2024 | USD | 99.21 | 99.33 | 99.19 | 99.33 | 99.33 | +0.07 (+0.07%) | 1,058,600 |
2 Apr 2024 | USD | 99.16 | 99.27 | 99.13 | 99.26 | 99.26 | +0.11 (+0.11%) | 3,259,700 |
1 Apr 2024 | USD | 99.3 | 99.3 | 99.14 | 99.15 | 99.15 | -0.28 (-0.28%) | 405,600 |
28 Mar 2024 | USD | 99.41 | 99.49 | 99.41 | 99.43 | 99.43 | -0.04 (-0.04%) | 387,800 |
27 Mar 2024 | USD | 99.44 | 99.52 | 99.43 | 99.47 | 99.47 | +0.1 (+0.10%) | 502,300 |
26 Mar 2024 | USD | 99.37 | 99.4 | 99.34 | 99.37 | 99.37 | 0.0 (0.0%) | 366,100 |
25 Mar 2024 | USD | 99.49 | 99.49 | 99.37 | 99.37 | 99.37 | -0.08 (-0.08%) | 530,800 |
22 Mar 2024 | USD | 99.49 | 99.52 | 99.45 | 99.45 | 99.45 | +0.13 (+0.13%) | 937,900 |
21 Mar 2024 | USD | 99.43 | 99.45 | 99.32 | 99.32 | 99.32 | +0.04 (+0.04%) | 370,800 |
20 Mar 2024 | USD | 99.08 | 99.29 | 99.07 | 99.28 | 99.28 | +0.21 (+0.21%) | 417,100 |
19 Mar 2024 | USD | 99.05 | 99.11 | 99.05 | 99.07 | 99.07 | +0.12 (+0.12%) | 327,000 |