| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 99.16 | 99.195 | 99.14 | 99.17 | 99.17 | +0.06 (+0.06%) | 558,205 |
| 13 May 2024 | USD | 99.19 | 99.21 | 99.1 | 99.11 | 99.11 | +0.03 (+0.03%) | 499,800 |
| 10 May 2024 | USD | 99.18 | 99.2 | 99.08 | 99.08 | 99.08 | -0.1 (-0.10%) | 937,700 |
| 9 May 2024 | USD | 99.1 | 99.2 | 99.1 | 99.18 | 99.18 | +0.17 (+0.17%) | 1,249,600 |
| 8 May 2024 | USD | 98.97 | 99.04 | 98.97 | 99.01 | 99.01 | 0.0 (0.0%) | 1,634,500 |
| 7 May 2024 | USD | 99.12 | 99.12 | 98.99 | 99.01 | 99.01 | -0.06 (-0.06%) | 475,300 |
| 6 May 2024 | USD | 99.09 | 99.1 | 99.06 | 99.07 | 99.07 | -0.01 (-0.01%) | 239,400 |
| 3 May 2024 | USD | 99.19 | 99.29 | 99.03 | 99.08 | 99.08 | +0.17 (+0.17%) | 370,500 |
| 2 May 2024 | USD | 98.71 | 98.94 | 98.71 | 98.91 | 98.91 | +0.22 (+0.22%) | 391,400 |
| 1 May 2024 | USD | 98.65 | 98.8 | 98.53 | 98.69 | 98.69 | -0.49 (-0.49%) | 529,500 |
| 30 Apr 2024 | USD | 99.29 | 99.32 | 99.18 | 99.18 | 99.18 | -0.2 (-0.20%) | 323,500 |
| 29 Apr 2024 | USD | 99.36 | 99.43 | 99.36 | 99.38 | 99.38 | +0.18 (+0.18%) | 293,500 |
| 26 Apr 2024 | USD | 99.31 | 99.37 | 99.2 | 99.2 | 99.2 | +0.03 (+0.03%) | 279,100 |
| 25 Apr 2024 | USD | 99.19 | 99.27 | 99.17 | 99.17 | 99.17 | -0.14 (-0.14%) | 506,000 |
| 24 Apr 2024 | USD | 99.32 | 99.33 | 99.27 | 99.31 | 99.31 | 0.0 (0.0%) | 697,800 |
| 23 Apr 2024 | USD | 99.26 | 99.4 | 99.24 | 99.31 | 99.31 | +0.1 (+0.10%) | 745,700 |
| 22 Apr 2024 | USD | 99.22 | 99.31 | 99.21 | 99.21 | 99.21 | 0.0 (0.0%) | 379,400 |
| 19 Apr 2024 | USD | 99.23 | 99.32 | 99.21 | 99.21 | 99.21 | +0.03 (+0.03%) | 330,400 |
| 18 Apr 2024 | USD | 99.24 | 99.26 | 99.16 | 99.18 | 99.18 | 0.0 (0.0%) | 339,700 |
| 17 Apr 2024 | USD | 99.19 | 99.29 | 99.18 | 99.18 | 99.18 | +0.05 (+0.05%) | 580,200 |
| 16 Apr 2024 | USD | 99.21 | 99.26 | 99.13 | 99.13 | 99.13 | -0.12 (-0.12%) | 764,800 |
| 15 Apr 2024 | USD | 99.13 | 99.27 | 99.07 | 99.25 | 99.25 | -0.03 (-0.03%) | 386,100 |
| 12 Apr 2024 | USD | 99.3 | 99.38 | 99.28 | 99.28 | 99.28 | +0.16 (+0.16%) | 300,500 |
| 11 Apr 2024 | USD | 99.17 | 99.19 | 99.06 | 99.12 | 99.12 | +0.06 (+0.06%) | 356,100 |
| 10 Apr 2024 | USD | 99.21 | 99.24 | 99.04 | 99.06 | 99.06 | -0.37 (-0.37%) | 452,700 |
| 9 Apr 2024 | USD | 99.43 | 99.47 | 99.38 | 99.43 | 99.43 | +0.09 (+0.09%) | 429,100 |
| 8 Apr 2024 | USD | 99.33 | 99.37 | 99.3 | 99.34 | 99.34 | -0.04 (-0.04%) | 220,200 |
| 5 Apr 2024 | USD | 99.43 | 99.49 | 99.38 | 99.38 | 99.38 | -0.11 (-0.11%) | 252,600 |
| 4 Apr 2024 | USD | 99.37 | 99.5 | 99.32 | 99.49 | 99.49 | +0.16 (+0.16%) | 331,900 |
| 3 Apr 2024 | USD | 99.21 | 99.33 | 99.19 | 99.33 | 99.33 | +0.07 (+0.07%) | 1,058,600 |
