| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | USD | 102.41 | 102.54 | 102.4 | 102.51 | 102.51 | +0.046 (+0.04%) | 7,918 |
| 12 Apr 2011 | USD | 102.41 | 102.482 | 102.354 | 102.464 | 102.464 | +0.114 (+0.11%) | 7,626 |
| 11 Apr 2011 | USD | 102.39 | 102.42 | 102.35 | 102.35 | 102.35 | +0.02 (+0.02%) | 15,226 |
| 8 Apr 2011 | USD | 102.2644 | 102.41 | 102.2584 | 102.3301 | 102.3301 | +0.06 (+0.06%) | 12,728 |
| 7 Apr 2011 | USD | 102.19 | 102.27 | 102.14 | 102.27 | 102.27 | +0.15 (+0.15%) | 7,179 |
| 6 Apr 2011 | USD | 102.18 | 102.18 | 102.1 | 102.12 | 102.12 | -0.1 (-0.10%) | 7,791 |
| 5 Apr 2011 | USD | 102.26 | 102.26 | 102.16 | 102.2199 | 102.2199 | -0.032 (-0.03%) | 13,513 |
| 4 Apr 2011 | USD | 102.24 | 102.3 | 102.18 | 102.2516 | 102.2516 | +0.18 (+0.18%) | 5,062 |
| 1 Apr 2011 | USD | 101.87 | 102.0715 | 101.84 | 102.0715 | 102.0715 | -0.199 (-0.19%) | 5,713 |
| 31 Mar 2011 | USD | 102.39 | 102.39 | 102.27 | 102.27 | 102.27 | -0.019 (-0.02%) | 5,337 |
| 30 Mar 2011 | USD | 102.22 | 102.29 | 102.1999 | 102.289 | 102.289 | +0.129 (+0.13%) | 2,062 |
| 29 Mar 2011 | USD | 102.26 | 102.26 | 102.13 | 102.16 | 102.16 | -0.05 (-0.05%) | 4,147 |
| 28 Mar 2011 | USD | 102.18 | 102.24 | 102.13 | 102.21 | 102.21 | -0.03 (-0.03%) | 13,013 |
| 25 Mar 2011 | USD | 102.462 | 102.462 | 102.18 | 102.24 | 102.24 | -0.2 (-0.20%) | 5,313 |
| 24 Mar 2011 | USD | 102.51 | 102.53 | 102.42 | 102.44 | 102.44 | -0.07 (-0.07%) | 17,509 |
| 23 Mar 2011 | USD | 102.61 | 102.61 | 102.48 | 102.5095 | 102.5095 | -0.011 (-0.01%) | 12,905 |
| 22 Mar 2011 | USD | 102.5099 | 102.52 | 102.5099 | 102.52 | 102.52 | -0.13 (-0.13%) | 601 |
| 21 Mar 2011 | USD | 102.61 | 102.71 | 102.61 | 102.65 | 102.65 | -0.09 (-0.09%) | 2,662 |
| 18 Mar 2011 | USD | 102.78 | 102.86 | 102.69 | 102.74 | 102.74 | -0.09 (-0.09%) | 5,301 |
| 17 Mar 2011 | USD | 102.71 | 102.83 | 102.71 | 102.83 | 102.83 | +0.18 (+0.18%) | 9,126 |
| 16 Mar 2011 | USD | 102.5001 | 102.6599 | 102.5001 | 102.65 | 102.65 | +0.32 (+0.31%) | 5,318 |
| 15 Mar 2011 | USD | 102.48 | 102.48 | 102.3304 | 102.3304 | 102.3304 | -0.07 (-0.07%) | 7,760 |
| 14 Mar 2011 | USD | 102.43 | 102.49 | 102.39 | 102.4 | 102.4 | +0.1 (+0.10%) | 21,295 |
| 11 Mar 2011 | USD | 102.31 | 102.31 | 102.2174 | 102.2999 | 102.2999 | -0.05 (-0.05%) | 50,629 |
| 10 Mar 2011 | USD | 102.2 | 102.35 | 102.132 | 102.35 | 102.35 | +0.21 (+0.21%) | 7,370 |
| 9 Mar 2011 | USD | 102.17 | 102.17 | 102.07 | 102.14 | 102.14 | +0.1 (+0.10%) | 12,554 |
| 8 Mar 2011 | USD | 102.03 | 102.1 | 101.9886 | 102.04 | 102.04 | +0.03 (+0.03%) | 15,949 |
| 7 Mar 2011 | USD | 101.88 | 102.06 | 101.88 | 102.01 | 102.01 | +0.07 (+0.07%) | 14,994 |
| 4 Mar 2011 | USD | 101.78 | 101.94 | 101.78 | 101.94 | 101.94 | +0.33 (+0.32%) | 16,313 |
| 3 Mar 2011 | USD | 101.65 | 101.67 | 101.5882 | 101.61 | 101.61 | -0.22 (-0.22%) | 5,371 |
