| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 100.0413 | 100.0413 | 100.0413 | 100.0413 | 100.0413 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 100.0295 | 100.07 | 100.0295 | 100.0413 | 100.0413 | -0.072 (-0.07%) | 690 |
| 22 Dec 2010 | USD | 100.07 | 100.12 | 100.0578 | 100.113 | 100.113 | +0.043 (+0.04%) | 5,170 |
| 21 Dec 2010 | USD | 100.11 | 100.12 | 100.0299 | 100.07 | 100.07 | +0.11 (+0.11%) | 4,477 |
| 20 Dec 2010 | USD | 100.05 | 100.1 | 99.94 | 99.96 | 99.96 | -0.022 (-0.02%) | 20,679 |
| 17 Dec 2010 | USD | 99.87 | 99.997 | 99.87 | 99.982 | 99.982 | +0.292 (+0.29%) | 2,560 |
| 16 Dec 2010 | USD | 99.54 | 99.7 | 99.54 | 99.69 | 99.69 | +0.01 (+0.01%) | 23,080 |
| 15 Dec 2010 | USD | 99.62 | 99.68 | 99.62 | 99.68 | 99.68 | +0.2 (+0.20%) | 450 |
| 14 Dec 2010 | USD | 99.64 | 99.64 | 99.41 | 99.48 | 99.48 | -0.14 (-0.14%) | 5,157 |
| 13 Dec 2010 | USD | 99.5 | 99.68 | 99.44 | 99.62 | 99.62 | +0.07 (+0.07%) | 14,629 |
| 10 Dec 2010 | USD | 99.64 | 99.64 | 99.55 | 99.55 | 99.55 | -0.09 (-0.09%) | 2,927 |
| 9 Dec 2010 | USD | 99.6 | 99.68 | 99.5938 | 99.64 | 99.64 | -0.02 (-0.02%) | 1,732 |
| 8 Dec 2010 | USD | 99.77 | 99.79 | 99.595 | 99.66 | 99.66 | -0.34 (-0.34%) | 3,270 |
| 7 Dec 2010 | USD | 100.1 | 100.1 | 99.95 | 100 | 100 | -0.17 (-0.17%) | 18,680 |
| 6 Dec 2010 | USD | 100.13 | 100.17 | 100.02 | 100.17 | 100.17 | +0.24 (+0.24%) | 21,355 |
| 3 Dec 2010 | USD | 99.93 | 99.96 | 99.89 | 99.9299 | 99.9299 | 0.0 (0.0%) | 47,280 |
