| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 99.43 | 99.47 | 99.38 | 99.43 | 99.43 | +0.09 (+0.09%) | 429,100 |
| 8 Apr 2024 | USD | 99.33 | 99.37 | 99.3 | 99.34 | 99.34 | -0.04 (-0.04%) | 220,200 |
| 5 Apr 2024 | USD | 99.43 | 99.49 | 99.38 | 99.38 | 99.38 | -0.11 (-0.11%) | 252,600 |
| 4 Apr 2024 | USD | 99.37 | 99.5 | 99.32 | 99.49 | 99.49 | +0.16 (+0.16%) | 331,900 |
| 3 Apr 2024 | USD | 99.21 | 99.33 | 99.19 | 99.33 | 99.33 | +0.07 (+0.07%) | 1,058,600 |
| 2 Apr 2024 | USD | 99.16 | 99.27 | 99.13 | 99.26 | 99.26 | +0.11 (+0.11%) | 3,259,700 |
| 1 Apr 2024 | USD | 99.3 | 99.3 | 99.14 | 99.15 | 99.15 | -0.28 (-0.28%) | 405,600 |
| 28 Mar 2024 | USD | 99.41 | 99.49 | 99.41 | 99.43 | 99.43 | -0.04 (-0.04%) | 387,800 |
| 27 Mar 2024 | USD | 99.44 | 99.52 | 99.43 | 99.47 | 99.47 | +0.1 (+0.10%) | 502,300 |
| 26 Mar 2024 | USD | 99.37 | 99.4 | 99.34 | 99.37 | 99.37 | 0.0 (0.0%) | 366,100 |
| 25 Mar 2024 | USD | 99.49 | 99.49 | 99.37 | 99.37 | 99.37 | -0.08 (-0.08%) | 530,800 |
| 22 Mar 2024 | USD | 99.49 | 99.52 | 99.45 | 99.45 | 99.45 | +0.13 (+0.13%) | 937,900 |
| 21 Mar 2024 | USD | 99.43 | 99.45 | 99.32 | 99.32 | 99.32 | +0.04 (+0.04%) | 370,800 |
| 20 Mar 2024 | USD | 99.08 | 99.29 | 99.07 | 99.28 | 99.28 | +0.21 (+0.21%) | 417,100 |
| 19 Mar 2024 | USD | 99.05 | 99.11 | 99.05 | 99.07 | 99.07 | +0.12 (+0.12%) | 327,000 |
| 18 Mar 2024 | USD | 98.97 | 98.98 | 98.93 | 98.95 | 98.95 | +0.02 (+0.02%) | 494,000 |
| 15 Mar 2024 | USD | 98.99 | 99.02 | 98.93 | 98.93 | 98.93 | -0.07 (-0.07%) | 257,500 |
| 14 Mar 2024 | USD | 99.1 | 99.13 | 98.97 | 99 | 99 | -0.13 (-0.13%) | 325,700 |
| 13 Mar 2024 | USD | 99.2 | 99.23 | 99.13 | 99.13 | 99.13 | -0.04 (-0.04%) | 270,500 |
| 12 Mar 2024 | USD | 99.21 | 99.24 | 99.15 | 99.17 | 99.17 | -0.03 (-0.03%) | 362,900 |
| 11 Mar 2024 | USD | 99.29 | 99.3 | 99.2 | 99.2 | 99.2 | -0.1 (-0.10%) | 492,600 |
| 8 Mar 2024 | USD | 99.4 | 99.43 | 99.3 | 99.3 | 99.3 | +0.07 (+0.07%) | 361,700 |
| 7 Mar 2024 | USD | 99.26 | 99.28 | 99.21 | 99.23 | 99.23 | +0.05 (+0.05%) | 361,500 |
| 6 Mar 2024 | USD | 99.25 | 99.35 | 99.16 | 99.18 | 99.18 | +0.01 (+0.01%) | 450,400 |
| 5 Mar 2024 | USD | 99.12 | 99.22 | 99.09 | 99.17 | 99.17 | +0.12 (+0.12%) | 382,700 |
| 4 Mar 2024 | USD | 99.03 | 99.11 | 99.01 | 99.05 | 99.05 | -0.04 (-0.04%) | 375,000 |
| 1 Mar 2024 | USD | 98.92 | 99.13 | 98.85 | 99.09 | 99.09 | +0.22 (+0.22%) | 391,500 |
| 29 Feb 2024 | USD | 98.82 | 98.91 | 98.8 | 98.87 | 98.87 | +0.13 (+0.13%) | 2,827,200 |
| 28 Feb 2024 | USD | 98.7 | 98.77 | 98.69 | 98.74 | 98.74 | +0.15 (+0.15%) | 315,100 |
| 27 Feb 2024 | USD | 98.62 | 98.67 | 98.59 | 98.59 | 98.59 | -0.01 (-0.01%) | 347,900 |
