Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 98.61 | 98.75 | 98.6 | 98.74 | 98.74 | +0.33 (+0.34%) | 510,800 |
10 Jan 2024 | USD | 98.51 | 98.53 | 98.41 | 98.41 | 98.41 | -0.01 (-0.01%) | 426,700 |
9 Jan 2024 | USD | 98.44 | 98.51 | 98.42 | 98.42 | 98.42 | -0.01 (-0.01%) | 515,700 |
8 Jan 2024 | USD | 98.35 | 98.53 | 98.35 | 98.43 | 98.43 | +0.05 (+0.05%) | 387,500 |
5 Jan 2024 | USD | 98.39 | 98.58 | 98.36 | 98.38 | 98.38 | -0.09 (-0.09%) | 492,100 |
4 Jan 2024 | USD | 98.46 | 98.51 | 98.42 | 98.47 | 98.47 | -0.1 (-0.10%) | 525,400 |
3 Jan 2024 | USD | 98.41 | 98.59 | 98.4 | 98.57 | 98.57 | +0.05 (+0.05%) | 397,000 |
2 Jan 2024 | USD | 98.46 | 98.55 | 98.45 | 98.52 | 98.52 | -0.07 (-0.07%) | 473,200 |
29 Dec 2023 | USD | 98.47 | 98.65 | 98.47 | 98.59 | 98.59 | +0.03 (+0.03%) | 472,400 |
28 Dec 2023 | USD | 98.64 | 98.68 | 98.54 | 98.56 | 98.56 | -0.12 (-0.12%) | 466,100 |
27 Dec 2023 | USD | 98.6 | 98.7 | 98.59 | 98.68 | 98.68 | +0.11 (+0.11%) | 402,900 |
26 Dec 2023 | USD | 98.53 | 98.59 | 98.53 | 98.57 | 98.57 | 0.0 (0.0%) | 615,000 |
22 Dec 2023 | USD | 98.62 | 98.65 | 98.51 | 98.57 | 98.57 | -0.05 (-0.05%) | 906,200 |
21 Dec 2023 | USD | 98.63 | 98.67 | 98.54 | 98.62 | 98.62 | +0.04 (+0.04%) | 759,100 |
20 Dec 2023 | USD | 98.53 | 98.59 | 98.48 | 98.58 | 98.58 | +0.15 (+0.15%) | 548,400 |
19 Dec 2023 | USD | 98.44 | 98.52 | 98.39 | 98.43 | 98.43 | +0.01 (+0.01%) | 5,925,600 |
18 Dec 2023 | USD | 98.49 | 98.52 | 98.41 | 98.42 | 98.42 | -0.06 (-0.06%) | 575,600 |
15 Dec 2023 | USD | 98.41 | 98.49 | 98.4 | 98.48 | 98.48 | -0.1 (-0.10%) | 948,900 |
14 Dec 2023 | USD | 98.47 | 98.65 | 98.47 | 98.58 | 98.58 | +0.46 (+0.47%) | 1,127,400 |
13 Dec 2023 | USD | 97.52 | 98.15 | 97.5 | 98.12 | 98.12 | +0.63 (+0.65%) | 814,000 |
12 Dec 2023 | USD | 97.48 | 97.52 | 97.45 | 97.49 | 97.49 | -0.03 (-0.03%) | 758,800 |
11 Dec 2023 | USD | 97.48 | 97.53 | 97.42 | 97.52 | 97.52 | -0.06 (-0.06%) | 795,000 |
8 Dec 2023 | USD | 97.5 | 97.58 | 97.45 | 97.58 | 97.58 | -0.08 (-0.08%) | 505,200 |
7 Dec 2023 | USD | 97.66 | 97.74 | 97.66 | 97.66 | 97.66 | +0.01 (+0.01%) | 676,600 |
6 Dec 2023 | USD | 97.66 | 97.68 | 97.58 | 97.65 | 97.65 | -0.09 (-0.09%) | 581,700 |
5 Dec 2023 | USD | 97.68 | 97.83 | 97.68 | 97.74 | 97.74 | +0.08 (+0.08%) | 957,500 |
4 Dec 2023 | USD | 97.64 | 97.71 | 97.6 | 97.66 | 97.66 | -0.16 (-0.16%) | 666,400 |
1 Dec 2023 | USD | 97.52 | 97.85 | 97.52 | 97.82 | 97.82 | +0.01 (+0.01%) | 652,900 |
30 Nov 2023 | USD | 97.86 | 97.87 | 97.73 | 97.81 | 97.81 | -0.08 (-0.08%) | 825,100 |
29 Nov 2023 | USD | 97.83 | 97.92 | 97.8 | 97.89 | 97.89 | +0.2 (+0.20%) | 478,000 |