| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 97.4 | 97.73 | 97.36 | 97.69 | 97.69 | +0.3 (+0.31%) | 823,800 |
| 27 Nov 2023 | USD | 97.36 | 97.41 | 97.33 | 97.39 | 97.39 | +0.07 (+0.07%) | 823,100 |
| 24 Nov 2023 | USD | 97.35 | 97.36 | 97.31 | 97.32 | 97.32 | -0.12 (-0.12%) | 144,800 |
| 22 Nov 2023 | USD | 97.39 | 97.44 | 97.28 | 97.44 | 97.44 | +0.01 (+0.01%) | 366,900 |
| 21 Nov 2023 | USD | 97.44 | 97.5 | 97.37 | 97.43 | 97.43 | -0.04 (-0.04%) | 720,100 |
| 20 Nov 2023 | USD | 97.36 | 97.47 | 97.33 | 97.47 | 97.47 | +0.12 (+0.12%) | 595,200 |
| 17 Nov 2023 | USD | 97.34 | 97.38 | 97.27 | 97.35 | 97.35 | +0.06 (+0.06%) | 487,700 |
| 16 Nov 2023 | USD | 97.26 | 97.33 | 97.24 | 97.29 | 97.29 | +0.12 (+0.12%) | 479,900 |
| 15 Nov 2023 | USD | 97.16 | 97.18 | 97.09 | 97.17 | 97.17 | -0.18 (-0.18%) | 1,051,500 |
| 14 Nov 2023 | USD | 97.31 | 97.39 | 97.29 | 97.35 | 97.35 | +0.34 (+0.35%) | 833,400 |
| 13 Nov 2023 | USD | 96.85 | 97.01 | 96.84 | 97.01 | 97.01 | +0.09 (+0.09%) | 659,600 |
| 10 Nov 2023 | USD | 97.04 | 97.05 | 96.89 | 96.92 | 96.92 | -0.02 (-0.02%) | 699,000 |
| 9 Nov 2023 | USD | 97.18 | 97.2 | 96.92 | 96.94 | 96.94 | -0.25 (-0.26%) | 588,500 |
| 8 Nov 2023 | USD | 97.17 | 97.22 | 97.15 | 97.19 | 97.19 | -0.06 (-0.06%) | 582,100 |
| 7 Nov 2023 | USD | 97.22 | 97.29 | 97.16 | 97.25 | 97.25 | +0.02 (+0.02%) | 428,200 |
| 6 Nov 2023 | USD | 97.3 | 97.3 | 97.18 | 97.23 | 97.23 | -0.13 (-0.13%) | 575,100 |
| 3 Nov 2023 | USD | 97.36 | 97.45 | 97.28 | 97.36 | 97.36 | +0.3 (+0.31%) | 605,400 |
| 2 Nov 2023 | USD | 97.15 | 97.21 | 97.04 | 97.06 | 97.06 | +0.02 (+0.02%) | 685,800 |
| 1 Nov 2023 | USD | 96.74 | 97.07 | 96.74 | 97.04 | 97.04 | -0.09 (-0.09%) | 697,400 |
| 31 Oct 2023 | USD | 97.21 | 97.25 | 97.13 | 97.13 | 97.13 | -0.09 (-0.09%) | 591,100 |
| 30 Oct 2023 | USD | 97.17 | 97.25 | 97.17 | 97.22 | 97.22 | -0.08 (-0.08%) | 654,600 |
| 27 Oct 2023 | USD | 97.15 | 97.32 | 97.15 | 97.3 | 97.3 | +0.16 (+0.16%) | 498,600 |
| 26 Oct 2023 | USD | 97 | 97.17 | 97 | 97.14 | 97.14 | +0.21 (+0.22%) | 846,000 |
| 25 Oct 2023 | USD | 96.97 | 97 | 96.9 | 96.93 | 96.93 | -0.06 (-0.06%) | 848,500 |
| 24 Oct 2023 | USD | 97.02 | 97.04 | 96.9 | 96.99 | 96.99 | -0.09 (-0.09%) | 936,000 |
| 23 Oct 2023 | USD | 96.99 | 97.08 | 96.96 | 97.08 | 97.08 | -0.05 (-0.05%) | 786,200 |
| 20 Oct 2023 | USD | 97.09 | 97.18 | 97.08 | 97.13 | 97.13 | +0.15 (+0.15%) | 702,700 |
| 19 Oct 2023 | USD | 96.77 | 97.04 | 96.76 | 96.98 | 96.98 | +0.16 (+0.17%) | 785,900 |
| 18 Oct 2023 | USD | 96.92 | 96.97 | 96.77 | 96.82 | 96.82 | -0.03 (-0.03%) | 856,800 |
| 17 Oct 2023 | USD | 96.95 | 96.96 | 96.81 | 96.85 | 96.85 | -0.27 (-0.28%) | 537,200 |
