Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 97.17 | 97.22 | 97.15 | 97.19 | 97.19 | -0.06 (-0.06%) | 582,100 |
7 Nov 2023 | USD | 97.22 | 97.29 | 97.16 | 97.25 | 97.25 | +0.02 (+0.02%) | 428,200 |
6 Nov 2023 | USD | 97.3 | 97.3 | 97.18 | 97.23 | 97.23 | -0.13 (-0.13%) | 575,100 |
3 Nov 2023 | USD | 97.36 | 97.45 | 97.28 | 97.36 | 97.36 | +0.3 (+0.31%) | 605,400 |
2 Nov 2023 | USD | 97.15 | 97.21 | 97.04 | 97.06 | 97.06 | +0.02 (+0.02%) | 685,800 |
1 Nov 2023 | USD | 96.74 | 97.07 | 96.74 | 97.04 | 97.04 | -0.09 (-0.09%) | 697,400 |
31 Oct 2023 | USD | 97.21 | 97.25 | 97.13 | 97.13 | 97.13 | -0.09 (-0.09%) | 591,100 |
30 Oct 2023 | USD | 97.17 | 97.25 | 97.17 | 97.22 | 97.22 | -0.08 (-0.08%) | 654,600 |
27 Oct 2023 | USD | 97.15 | 97.32 | 97.15 | 97.3 | 97.3 | +0.16 (+0.16%) | 498,600 |
26 Oct 2023 | USD | 97 | 97.17 | 97 | 97.14 | 97.14 | +0.21 (+0.22%) | 846,000 |
25 Oct 2023 | USD | 96.97 | 97 | 96.9 | 96.93 | 96.93 | -0.06 (-0.06%) | 848,500 |
24 Oct 2023 | USD | 97.02 | 97.04 | 96.9 | 96.99 | 96.99 | -0.09 (-0.09%) | 936,000 |
23 Oct 2023 | USD | 96.99 | 97.08 | 96.96 | 97.08 | 97.08 | -0.05 (-0.05%) | 786,200 |
20 Oct 2023 | USD | 97.09 | 97.18 | 97.08 | 97.13 | 97.13 | +0.15 (+0.15%) | 702,700 |
19 Oct 2023 | USD | 96.77 | 97.04 | 96.76 | 96.98 | 96.98 | +0.16 (+0.17%) | 785,900 |
18 Oct 2023 | USD | 96.92 | 96.97 | 96.77 | 96.82 | 96.82 | -0.03 (-0.03%) | 856,800 |
17 Oct 2023 | USD | 96.95 | 96.96 | 96.81 | 96.85 | 96.85 | -0.27 (-0.28%) | 537,200 |
16 Oct 2023 | USD | 97.11 | 97.15 | 97.08 | 97.12 | 97.12 | 0.0 (0.0%) | 499,300 |
13 Oct 2023 | USD | 97.19 | 97.21 | 97.11 | 97.12 | 97.12 | +0.24 (+0.25%) | 494,200 |
12 Oct 2023 | USD | 96.93 | 96.96 | 96.81 | 96.88 | 96.88 | -0.01 (-0.01%) | 775,800 |
11 Oct 2023 | USD | 96.88 | 96.92 | 96.82 | 96.89 | 96.89 | +0.04 (+0.04%) | 769,000 |
10 Oct 2023 | USD | 96.77 | 96.9 | 96.75 | 96.85 | 96.85 | -0.01 (-0.01%) | 869,600 |
9 Oct 2023 | USD | 96.68 | 96.87 | 96.68 | 96.86 | 96.86 | +0.45 (+0.47%) | 744,400 |
6 Oct 2023 | USD | 96.31 | 96.45 | 96.27 | 96.41 | 96.41 | -0.12 (-0.12%) | 606,600 |
5 Oct 2023 | USD | 96.57 | 96.59 | 96.5 | 96.53 | 96.53 | +0.08 (+0.08%) | 1,030,600 |
4 Oct 2023 | USD | 96.38 | 96.46 | 96.34 | 96.45 | 96.45 | +0.12 (+0.12%) | 756,700 |
3 Oct 2023 | USD | 96.56 | 96.61 | 96.32 | 96.33 | 96.33 | -0.24 (-0.25%) | 753,600 |
2 Oct 2023 | USD | 96.66 | 96.71 | 96.55 | 96.57 | 96.57 | -0.35 (-0.36%) | 826,600 |
29 Sep 2023 | USD | 97.15 | 97.2 | 96.91 | 96.92 | 96.92 | -0.08 (-0.08%) | 895,400 |
28 Sep 2023 | USD | 96.81 | 97.02 | 96.77 | 97 | 97 | +0.23 (+0.24%) | 776,000 |