Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 96.87 | 96.9 | 96.69 | 96.77 | 96.77 | -0.01 (-0.01%) | 711,400 |
26 Sep 2023 | USD | 96.9 | 96.91 | 96.75 | 96.78 | 96.78 | -0.1 (-0.10%) | 861,100 |
25 Sep 2023 | USD | 96.99 | 97.03 | 96.88 | 96.88 | 96.88 | -0.19 (-0.20%) | 338,800 |
22 Sep 2023 | USD | 97.03 | 97.14 | 97.02 | 97.07 | 97.07 | +0.11 (+0.11%) | 506,900 |
21 Sep 2023 | USD | 96.97 | 97.05 | 96.96 | 96.96 | 96.96 | -0.07 (-0.07%) | 684,500 |
20 Sep 2023 | USD | 97.26 | 97.32 | 97.01 | 97.03 | 97.03 | -0.16 (-0.16%) | 409,100 |
19 Sep 2023 | USD | 97.25 | 97.3 | 97.18 | 97.19 | 97.19 | -0.09 (-0.09%) | 568,500 |
18 Sep 2023 | USD | 97.24 | 97.28 | 97.21 | 97.28 | 97.28 | +0.04 (+0.04%) | 596,000 |
15 Sep 2023 | USD | 97.23 | 97.3 | 97.21 | 97.24 | 97.24 | -0.06 (-0.06%) | 749,500 |
14 Sep 2023 | USD | 97.42 | 97.44 | 97.29 | 97.3 | 97.3 | -0.02 (-0.02%) | 441,100 |
13 Sep 2023 | USD | 97.27 | 97.39 | 97.26 | 97.32 | 97.32 | +0.1 (+0.10%) | 607,500 |
12 Sep 2023 | USD | 97.21 | 97.27 | 97.21 | 97.22 | 97.22 | -0.01 (-0.01%) | 461,300 |
11 Sep 2023 | USD | 97.16 | 97.24 | 97.15 | 97.23 | 97.23 | +0.07 (+0.07%) | 439,500 |
8 Sep 2023 | USD | 97.23 | 97.29 | 97.15 | 97.16 | 97.16 | +0.04 (+0.04%) | 623,300 |
7 Sep 2023 | USD | 97.06 | 97.14 | 97.03 | 97.12 | 97.12 | +0.19 (+0.20%) | 677,400 |
6 Sep 2023 | USD | 97.09 | 97.11 | 96.89 | 96.93 | 96.93 | -0.13 (-0.13%) | 697,800 |
5 Sep 2023 | USD | 97.09 | 97.12 | 97 | 97.06 | 97.06 | -0.01 (-0.01%) | 355,700 |
1 Sep 2023 | USD | 97.25 | 97.25 | 97.05 | 97.07 | 97.07 | -0.38 (-0.39%) | 375,700 |
31 Aug 2023 | USD | 97.39 | 97.48 | 97.35 | 97.45 | 97.45 | +0.11 (+0.11%) | 654,400 |
30 Aug 2023 | USD | 97.43 | 97.45 | 97.31 | 97.34 | 97.34 | -0.01 (-0.01%) | 5,364,400 |
29 Aug 2023 | USD | 97.03 | 97.37 | 97.03 | 97.35 | 97.35 | +0.27 (+0.28%) | 621,900 |
28 Aug 2023 | USD | 97.12 | 97.14 | 97.04 | 97.08 | 97.08 | 0.0 (0.0%) | 560,000 |
25 Aug 2023 | USD | 97.08 | 97.17 | 96.93 | 97.08 | 97.08 | -0.03 (-0.03%) | 677,400 |
24 Aug 2023 | USD | 97.14 | 97.26 | 97.08 | 97.11 | 97.11 | -0.15 (-0.15%) | 756,700 |
23 Aug 2023 | USD | 97.11 | 97.29 | 97.1 | 97.26 | 97.26 | +0.31 (+0.32%) | 818,200 |
22 Aug 2023 | USD | 96.94 | 97.01 | 96.91 | 96.95 | 96.95 | +0.01 (+0.01%) | 535,000 |
21 Aug 2023 | USD | 96.96 | 96.99 | 96.88 | 96.94 | 96.94 | -0.1 (-0.10%) | 991,700 |
18 Aug 2023 | USD | 97.05 | 97.14 | 97.03 | 97.04 | 97.04 | +0.08 (+0.08%) | 8,583,200 |
17 Aug 2023 | USD | 97.02 | 97.06 | 96.88 | 96.96 | 96.96 | +0.08 (+0.08%) | 817,700 |
16 Aug 2023 | USD | 97.03 | 97.1 | 96.87 | 96.88 | 96.88 | -0.13 (-0.13%) | 3,506,600 |