| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1991 | GBX | 87.2918 | 87.2918 | 87.2918 | 87.2918 | 87.076 | 0.0 (0.0%) | 37,800 |
| 16 Jan 1991 | GBX | 87.2918 | 87.2918 | 87.2918 | 87.2918 | 87.076 | 0.0 (0.0%) | 1,552,600 |
| 15 Jan 1991 | GBX | 87.2918 | 87.2918 | 87.2918 | 87.2918 | 87.076 | 0.0 (0.0%) | 98,000 |
| 14 Jan 1991 | GBX | 87.2918 | 87.2918 | 87.2918 | 87.2918 | 87.076 | -2.91 (-3.23%) | 177,800 |
| 11 Jan 1991 | GBX | 90.2015 | 90.2015 | 90.2015 | 90.2015 | 89.9785 | 0.0 (0.0%) | 0 |
| 10 Jan 1991 | GBX | 90.2015 | 90.2015 | 90.2015 | 90.2015 | 89.9785 | -1.455 (-1.59%) | 0 |
| 9 Jan 1991 | GBX | 91.6564 | 91.6564 | 91.6564 | 91.6564 | 91.4298 | +1.455 (+1.61%) | 0 |
| 8 Jan 1991 | GBX | 90.2015 | 90.2015 | 90.2015 | 90.2015 | 89.9785 | -1.455 (-1.59%) | 0 |
| 7 Jan 1991 | GBX | 91.6564 | 91.6564 | 91.6564 | 91.6564 | 91.4298 | 0.0 (0.0%) | 0 |
| 4 Jan 1991 | GBX | 91.6564 | 91.6564 | 91.6564 | 91.6564 | 91.4298 | -2.91 (-3.08%) | 0 |
| 3 Jan 1991 | GBX | 94.5661 | 94.5661 | 94.5661 | 94.5661 | 94.3324 | 0.0 (0.0%) | 0 |
| 2 Jan 1991 | GBX | 94.5661 | 94.5661 | 94.5661 | 94.5661 | 94.3324 | 0.0 (0.0%) | 0 |
| 1 Jan 1991 | GBX | 94.5661 | 94.5661 | 94.5661 | 94.5661 | 94.3324 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | GBX | 94.5661 | 94.5661 | 94.5661 | 94.5661 | 94.3324 | 0.0 (0.0%) | 0 |
| 28 Dec 1990 | GBX | 94.5661 | 94.5661 | 94.5661 | 94.5661 | 94.3324 | -2.91 (-2.99%) | 0 |
| 27 Dec 1990 | GBX | 97.4758 | 97.4758 | 97.4758 | 97.4758 | 97.2349 | 0.0 (0.0%) | 0 |
| 26 Dec 1990 | GBX | 97.4758 | 97.4758 | 97.4758 | 97.4758 | 97.2349 | 0.0 (0.0%) | 0 |
| 25 Dec 1990 | GBX | 97.4758 | 97.4758 | 97.4758 | 97.4758 | 97.2349 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | GBX | 97.4758 | 97.4758 | 97.4758 | 97.4758 | 97.2349 | -1.455 (-1.47%) | 0 |
| 21 Dec 1990 | GBX | 98.9307 | 98.9307 | 98.9307 | 98.9307 | 98.6862 | 0.0 (0.0%) | 0 |
| 20 Dec 1990 | GBX | 98.9307 | 98.9307 | 98.9307 | 98.9307 | 98.6862 | -1.455 (-1.45%) | 0 |
| 19 Dec 1990 | GBX | 100.3856 | 100.3856 | 100.3856 | 100.3856 | 100.1375 | 0.0 (0.0%) | 0 |
| 18 Dec 1990 | GBX | 100.3856 | 100.3856 | 100.3856 | 100.3856 | 100.1375 | -1.455 (-1.43%) | 0 |
| 17 Dec 1990 | GBX | 101.8404 | 101.8404 | 101.8404 | 101.8404 | 101.5887 | -1.455 (-1.41%) | 0 |
| 14 Dec 1990 | GBX | 103.2953 | 103.2953 | 103.2953 | 103.2953 | 103.04 | 0.0 (0.0%) | 0 |
| 13 Dec 1990 | GBX | 103.2953 | 103.2953 | 103.2953 | 103.2953 | 103.04 | 0.0 (0.0%) | 0 |
| 12 Dec 1990 | GBX | 103.2953 | 103.2953 | 103.2953 | 103.2953 | 103.04 | 0.0 (0.0%) | 0 |
| 11 Dec 1990 | GBX | 103.2953 | 103.2953 | 103.2953 | 103.2953 | 103.04 | 0.0 (0.0%) | 0 |
| 10 Dec 1990 | GBX | 103.2953 | 103.2953 | 103.2953 | 103.2953 | 103.04 | 0.0 (0.0%) | 0 |
| 7 Dec 1990 | GBX | 103.2953 | 103.2953 | 103.2953 | 103.2953 | 103.04 | +1.455 (+1.43%) | 0 |
