| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 421 | 421 | 421 | 421 | 421 | -23 (-5.18%) | 138,900 |
| 24 Apr 2024 | GBX | 446 | 448 | 439.2 | 444 | 444 | -0.2 (-0.05%) | 3,215,668 |
| 23 Apr 2024 | GBX | 440 | 444.2 | 435 | 444.2 | 444.2 | +12.8 (+2.97%) | 4,749,076 |
| 22 Apr 2024 | GBX | 434.2 | 436.2 | 424.2 | 431.4 | 431.4 | +8.4 (+1.99%) | 5,899,034 |
| 19 Apr 2024 | GBX | 412.8 | 423 | 406.4 | 423 | 423 | +5.4 (+1.29%) | 2,608,565 |
| 18 Apr 2024 | GBX | 413.6 | 419.2 | 408.6 | 417.6 | 417.6 | +6.6 (+1.61%) | 2,070,593 |
| 17 Apr 2024 | GBX | 399 | 412.4 | 393.6 | 411 | 411 | +9 (+2.24%) | 2,512,434 |
| 16 Apr 2024 | GBX | 405.4 | 409.679 | 401.4 | 402 | 402 | -13.2 (-3.18%) | 2,459,862 |
| 15 Apr 2024 | GBX | 412 | 421.8 | 412 | 415.2 | 415.2 | -0.6 (-0.14%) | 1,740,409 |
| 12 Apr 2024 | GBX | 433.6 | 433.6 | 414.7 | 415.8 | 415.8 | -13.4 (-3.12%) | 2,516,725 |
| 11 Apr 2024 | GBX | 430 | 436.6 | 429.2 | 429.2 | 429.2 | -2.6 (-0.60%) | 1,972,388 |
| 10 Apr 2024 | GBX | 445 | 445.4 | 428.2 | 431.8 | 431.8 | -9.2 (-2.09%) | 3,666,391 |
| 9 Apr 2024 | GBX | 421.6 | 441 | 419.9 | 441 | 441 | +12.8 (+2.99%) | 2,565,110 |
| 8 Apr 2024 | GBX | 427.6 | 436 | 424.04 | 428.2 | 428.2 | -1.2 (-0.28%) | 2,096,635 |
| 5 Apr 2024 | GBX | 440.2 | 442.4 | 426.4 | 429.4 | 429.4 | -19.2 (-4.28%) | 5,143,134 |
| 4 Apr 2024 | GBX | 459.2 | 462 | 445.6 | 448.6 | 448.6 | -11 (-2.39%) | 2,057,583 |
| 3 Apr 2024 | GBX | 455.8 | 462.6 | 452 | 459.6 | 459.6 | +2.4 (+0.52%) | 2,990,077 |
| 2 Apr 2024 | GBX | 460 | 472.8 | 456.4 | 457.2 | 457.2 | -7.3 (-1.57%) | 2,813,808 |
| 28 Mar 2024 | GBX | 456.7 | 464.5 | 449.8 | 464.5 | 464.5 | +12.2 (+2.70%) | 2,531,715 |
| 27 Mar 2024 | GBX | 463.2 | 466.2 | 447.7 | 452.3 | 452.3 | -10.9 (-2.35%) | 3,275,263 |
| 26 Mar 2024 | GBX | 465.1 | 475.9 | 459.2 | 463.2 | 463.2 | -6.8 (-1.45%) | 12,502,243 |
| 25 Mar 2024 | GBX | 455 | 471.3 | 455 | 470 | 470 | +11.4 (+2.49%) | 2,632,265 |
| 22 Mar 2024 | GBX | 451.3 | 463.7 | 448 | 458.6 | 458.6 | -2.9 (-0.63%) | 4,993,013 |
| 21 Mar 2024 | GBX | 447.4 | 465.4 | 442.9 | 461.5 | 461.5 | +24.3 (+5.56%) | 7,005,639 |
| 20 Mar 2024 | GBX | 415.1 | 439.2 | 414.9 | 437.2 | 437.2 | +18.9 (+4.52%) | 4,448,202 |
| 19 Mar 2024 | GBX | 411.3 | 418.3 | 408.1 | 418.3 | 418.3 | +3 (+0.72%) | 5,511,709 |
| 18 Mar 2024 | GBX | 427.6 | 433.15 | 414.14 | 415.3 | 415.3 | -10 (-2.35%) | 5,100,950 |
| 15 Mar 2024 | GBX | 427.3 | 437.8 | 425.3 | 425.3 | 425.3 | -3.1 (-0.72%) | 8,777,709 |
| 14 Mar 2024 | GBX | 435.8 | 441.1 | 420.2 | 428.4 | 428.4 | -7.9 (-1.81%) | 7,567,251 |
| 13 Mar 2024 | GBX | 448.3 | 451 | 432.7 | 436.3 | 436.3 | -11.3 (-2.52%) | 3,505,225 |
