| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1990 | GBX | 94.5661 | 94.5661 | 94.5661 | 94.5661 | 94.3324 | +1.455 (+1.56%) | 0 |
| 4 Oct 1990 | GBX | 93.1112 | 93.1112 | 93.1112 | 93.1112 | 92.881 | +1.455 (+1.59%) | 0 |
| 3 Oct 1990 | GBX | 91.6564 | 91.6564 | 91.6564 | 91.6564 | 91.4298 | 0.0 (0.0%) | 0 |
| 2 Oct 1990 | GBX | 91.6564 | 91.6564 | 91.6564 | 91.6564 | 91.4298 | 0.0 (0.0%) | 0 |
| 1 Oct 1990 | GBX | 91.6564 | 91.6564 | 91.6564 | 91.6564 | 91.4298 | 0.0 (0.0%) | 0 |
| 28 Sep 1990 | GBX | 91.6564 | 91.6564 | 91.6564 | 91.6564 | 91.4298 | 0.0 (0.0%) | 0 |
| 27 Sep 1990 | GBX | 91.6564 | 91.6564 | 91.6564 | 91.6564 | 91.4298 | 0.0 (0.0%) | 0 |
| 26 Sep 1990 | GBX | 91.6564 | 91.6564 | 91.6564 | 91.6564 | 91.4298 | +0.728 (+0.80%) | 0 |
| 25 Sep 1990 | GBX | 90.9289 | 90.9289 | 90.9289 | 90.9289 | 90.7041 | +0.727 (+0.81%) | 0 |
| 24 Sep 1990 | GBX | 90.2015 | 90.2015 | 90.2015 | 90.2015 | 89.9785 | 0.0 (0.0%) | 0 |
| 21 Sep 1990 | GBX | 90.2015 | 90.2015 | 90.2015 | 90.2015 | 89.9785 | 0.0 (0.0%) | 0 |
| 20 Sep 1990 | GBX | 90.2015 | 90.2015 | 90.2015 | 90.2015 | 89.9785 | 0.0 (0.0%) | 0 |
| 19 Sep 1990 | GBX | 90.2015 | 90.2015 | 90.2015 | 90.2015 | 89.9785 | 0.0 (0.0%) | 0 |
| 18 Sep 1990 | GBX | 90.2015 | 90.2015 | 90.2015 | 90.2015 | 89.9785 | 0.0 (0.0%) | 0 |
| 17 Sep 1990 | GBX | 90.2015 | 90.2015 | 90.2015 | 90.2015 | 89.9785 | -1.455 (-1.59%) | 0 |
| 14 Sep 1990 | GBX | 91.6564 | 91.6564 | 91.6564 | 91.6564 | 91.4298 | -1.455 (-1.56%) | 0 |
| 13 Sep 1990 | GBX | 93.1112 | 93.1112 | 93.1112 | 93.1112 | 92.881 | 0.0 (0.0%) | 0 |
| 12 Sep 1990 | GBX | 93.1112 | 93.1112 | 93.1112 | 93.1112 | 92.881 | -1.455 (-1.54%) | 0 |
| 11 Sep 1990 | GBX | 94.5661 | 94.5661 | 94.5661 | 94.5661 | 94.3324 | 0.0 (0.0%) | 0 |
| 10 Sep 1990 | GBX | 94.5661 | 94.5661 | 94.5661 | 94.5661 | 94.3324 | 0.0 (0.0%) | 0 |
| 7 Sep 1990 | GBX | 94.5661 | 94.5661 | 94.5661 | 94.5661 | 94.3324 | +1.455 (+1.56%) | 0 |
| 6 Sep 1990 | GBX | 93.1112 | 93.1112 | 93.1112 | 93.1112 | 92.881 | -2.91 (-3.03%) | 0 |
| 5 Sep 1990 | GBX | 96.021 | 96.021 | 96.021 | 96.021 | 95.7837 | -1.455 (-1.49%) | 0 |
| 4 Sep 1990 | GBX | 97.4758 | 97.4758 | 97.4758 | 97.4758 | 97.2349 | -4.365 (-4.29%) | 0 |
| 3 Sep 1990 | GBX | 101.8404 | 101.8404 | 101.8404 | 101.8404 | 101.5887 | -2.91 (-2.78%) | 0 |
| 31 Aug 1990 | GBX | 104.7501 | 104.7501 | 104.7501 | 104.7501 | 104.4912 | 0.0 (0.0%) | 0 |
| 30 Aug 1990 | GBX | 104.7501 | 104.7501 | 104.7501 | 104.7501 | 104.4912 | 0.0 (0.0%) | 0 |
| 29 Aug 1990 | GBX | 104.7501 | 104.7501 | 104.7501 | 104.7501 | 104.4912 | +4.364 (+4.35%) | 0 |
| 28 Aug 1990 | GBX | 100.3856 | 100.3856 | 100.3856 | 100.3856 | 100.1375 | 0.0 (0.0%) | 0 |
