| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | GBX | 640 | 648.997 | 632.8 | 635.8 | 635.8 | -12 (-1.85%) | 1,202,129 |
| 6 Feb 2024 | GBX | 644.2 | 650 | 636.4 | 647.8 | 647.8 | +9.2 (+1.44%) | 1,181,466 |
| 5 Feb 2024 | GBX | 645.8 | 653.8 | 638.6 | 638.6 | 638.6 | -9 (-1.39%) | 996,047 |
| 2 Feb 2024 | GBX | 652.6 | 664 | 644.6 | 647.6 | 647.6 | +0.6 (+0.09%) | 889,389 |
| 1 Feb 2024 | GBX | 648 | 661.8 | 642.8 | 647 | 647 | -7.2 (-1.10%) | 1,179,898 |
| 31 Jan 2024 | GBX | 648.4 | 656.6 | 641 | 654.2 | 654.2 | +8.2 (+1.27%) | 1,556,248 |
| 30 Jan 2024 | GBX | 651 | 655.6 | 642.431 | 646 | 646 | -1 (-0.15%) | 1,714,454 |
| 29 Jan 2024 | GBX | 671.6 | 671.89 | 644.6 | 647 | 647 | -23.8 (-3.55%) | 1,364,723 |
| 26 Jan 2024 | GBX | 647 | 673.299 | 647 | 670.8 | 670.8 | +24.4 (+3.77%) | 2,248,833 |
| 25 Jan 2024 | GBX | 650 | 655.8 | 608.4 | 646.4 | 646.4 | -29.6 (-4.38%) | 3,438,604 |
| 24 Jan 2024 | GBX | 662.8 | 678.2 | 659.4 | 676 | 676 | +16.4 (+2.49%) | 1,293,094 |
| 23 Jan 2024 | GBX | 655.4 | 664 | 649.8 | 659.6 | 659.6 | +11 (+1.70%) | 3,623,374 |
| 22 Jan 2024 | GBX | 639.6 | 650.2 | 637.6 | 648.6 | 648.6 | +15.6 (+2.46%) | 1,087,634 |
| 19 Jan 2024 | GBX | 641.6 | 647 | 629.2 | 633 | 633 | -4.2 (-0.66%) | 4,191,798 |
| 18 Jan 2024 | GBX | 623.4 | 644.6 | 621 | 637.2 | 637.2 | +17 (+2.74%) | 1,173,766 |
| 17 Jan 2024 | GBX | 623.2 | 623.2 | 608.4 | 620.2 | 620.2 | -9 (-1.43%) | 1,686,318 |
| 16 Jan 2024 | GBX | 611 | 634.2 | 610.4 | 629.2 | 629.2 | +1.4 (+0.22%) | 1,664,111 |
| 15 Jan 2024 | GBX | 630.4 | 640 | 621.88 | 627.8 | 627.8 | -9.6 (-1.51%) | 1,685,196 |
| 12 Jan 2024 | GBX | 635 | 643.8 | 633.8 | 637.4 | 637.4 | +4.4 (+0.70%) | 1,443,823 |
| 11 Jan 2024 | GBX | 639 | 642.8 | 632.4 | 633 | 633 | +0.2 (+0.03%) | 1,879,412 |
| 10 Jan 2024 | GBX | 636.2 | 641.8 | 629.4 | 632.8 | 632.8 | -0.4 (-0.06%) | 3,783,834 |
| 9 Jan 2024 | GBX | 652.4 | 652.4 | 631.8 | 633.2 | 633.2 | -14.6 (-2.25%) | 2,269,563 |
| 8 Jan 2024 | GBX | 646.6 | 649.6 | 634.6 | 647.8 | 647.8 | +4.6 (+0.72%) | 2,656,271 |
| 5 Jan 2024 | GBX | 649 | 649 | 636.8 | 643.2 | 643.2 | -11.2 (-1.71%) | 1,417,310 |
| 4 Jan 2024 | GBX | 646.4 | 658.2 | 646.4 | 654.4 | 654.4 | +7.2 (+1.11%) | 2,642,385 |
| 3 Jan 2024 | GBX | 656.8 | 667.6 | 646 | 647.2 | 647.2 | -11.6 (-1.76%) | 1,817,759 |
| 2 Jan 2024 | GBX | 690 | 690 | 658.8 | 658.8 | 658.8 | -24.8 (-3.63%) | 1,137,444 |
| 29 Dec 2023 | GBX | 682.6 | 697.2 | 679 | 683.6 | 683.6 | +3 (+0.44%) | 380,346 |
| 28 Dec 2023 | GBX | 685.4 | 689.6 | 676.6 | 680.6 | 680.6 | -2.6 (-0.38%) | 717,697 |
| 27 Dec 2023 | GBX | 686.2 | 691.4 | 680.2 | 683.2 | 683.2 | +2.2 (+0.32%) | 1,068,964 |
