| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 828.8 | 839.4 | 818.4 | 835 | 835 | -0.8 (-0.10%) | 861,401 |
| 19 May 2020 | USD | 837 | 845.2 | 824.8 | 835.8 | 835.8 | +10.8 (+1.31%) | 1,290,734 |
| 18 May 2020 | USD | 811.8 | 829.4 | 809.4 | 825 | 825 | +27.2 (+3.41%) | 1,049,914 |
| 15 May 2020 | USD | 801.2 | 814.5406 | 796.2 | 797.8 | 797.8 | +2.8 (+0.35%) | 955,978 |
| 14 May 2020 | USD | 813.6 | 822.4 | 772 | 795 | 795 | -31.2 (-3.78%) | 1,376,295 |
| 13 May 2020 | USD | 843.2 | 844.6 | 821 | 826.2 | 826.2 | -27 (-3.16%) | 1,380,219 |
| 12 May 2020 | USD | 843.4 | 864.4 | 842.2 | 853.2 | 853.2 | +6.8 (+0.80%) | 1,805,086 |
| 11 May 2020 | USD | 842.2 | 861.64 | 833.2 | 846.4 | 846.4 | -2.8 (-0.33%) | 1,429,432 |
| 8 May 2020 | USD | 849.2 | 849.2 | 849.2 | 849.2 | 849.2 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 815 | 853.4 | 809.6 | 849.2 | 849.2 | +14.4 (+1.72%) | 1,749,446 |
| 6 May 2020 | USD | 820.2 | 849.4 | 820.2 | 834.8 | 834.8 | -1 (-0.12%) | 2,596,769 |
| 5 May 2020 | USD | 840.4 | 854.8 | 829.2 | 835.8 | 835.8 | +6.6 (+0.80%) | 1,523,444 |
| 4 May 2020 | USD | 801.8 | 830.6 | 782 | 829.2 | 829.2 | +17.4 (+2.14%) | 2,059,807 |
| 1 May 2020 | USD | 836.4 | 838.39 | 792.2 | 811.8 | 811.8 | -39.6 (-4.65%) | 1,505,635 |
| 30 Apr 2020 | USD | 903 | 903 | 849.779 | 851.4 | 851.4 | -50.8 (-5.63%) | 4,177,677 |
| 29 Apr 2020 | USD | 849.2 | 902.2 | 840.8 | 902.2 | 902.2 | +61.2 (+7.28%) | 2,433,042 |
| 28 Apr 2020 | USD | 793.8 | 847.4 | 793.8 | 841 | 841 | +46.8 (+5.89%) | 1,579,080 |
| 27 Apr 2020 | USD | 804 | 813.4 | 793 | 794.2 | 794.2 | +9.2 (+1.17%) | 1,099,551 |
| 24 Apr 2020 | USD | 779.4 | 790 | 768 | 785 | 785 | -1 (-0.13%) | 1,443,321 |
| 23 Apr 2020 | USD | 779.6 | 787.6 | 757.8 | 786 | 786 | +4.6 (+0.59%) | 1,608,064 |
| 22 Apr 2020 | USD | 769 | 784.4 | 756.8 | 781.4 | 781.4 | +22 (+2.90%) | 2,138,673 |
| 21 Apr 2020 | USD | 769.8 | 789.6 | 759.4 | 759.4 | 759.4 | -26.4 (-3.36%) | 1,744,076 |
| 20 Apr 2020 | USD | 793 | 796 | 775.8 | 785.8 | 785.8 | +6.2 (+0.80%) | 1,473,887 |
| 17 Apr 2020 | USD | 775.6 | 790.4 | 766 | 779.6 | 779.6 | +30.4 (+4.06%) | 1,905,415 |
| 16 Apr 2020 | USD | 768.8 | 782 | 743 | 749.2 | 749.2 | -41.4 (-5.24%) | 2,101,883 |
| 15 Apr 2020 | USD | 825.2 | 825.6 | 788 | 790.6 | 790.6 | -37.8 (-4.56%) | 2,806,585 |
| 14 Apr 2020 | USD | 844.4 | 857 | 828.4 | 828.4 | 828.4 | +3.2 (+0.39%) | 2,402,585 |
| 13 Apr 2020 | USD | 825.2 | 825.2 | 825.2 | 825.2 | 825.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 794 | 828.4 | 788 | 825.2 | 825.2 | +39.8 (+5.07%) | 2,509,065 |
| 8 Apr 2020 | USD | 759 | 786.4 | 734 | 785.4 | 785.4 | +13.4 (+1.74%) | 2,321,867 |
