| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 1,129 | 1,145.5 | 1,088 | 1,092 | 1,092 | -31 (-2.76%) | 1,431,549 |
| 24 Feb 2020 | USD | 1,140 | 1,140 | 1,110.5 | 1,123 | 1,123 | -43 (-3.69%) | 1,379,677 |
| 21 Feb 2020 | USD | 1,160.5 | 1,176 | 1,151.5 | 1,166 | 1,166 | -2 (-0.17%) | 1,336,766 |
| 20 Feb 2020 | USD | 1,159 | 1,179 | 1,159 | 1,168 | 1,168 | -2.5 (-0.21%) | 826,045 |
| 19 Feb 2020 | USD | 1,163.5 | 1,172.5 | 1,156.5 | 1,170.5 | 1,170.5 | +16 (+1.39%) | 1,654,287 |
| 18 Feb 2020 | USD | 1,162 | 1,166 | 1,149.0638 | 1,154.5 | 1,154.5 | -16 (-1.37%) | 922,769 |
| 17 Feb 2020 | USD | 1,199.5 | 1,199.5 | 1,168 | 1,170.5 | 1,170.5 | -17.5 (-1.47%) | 588,292 |
| 14 Feb 2020 | USD | 1,188.5 | 1,193 | 1,180.5 | 1,188 | 1,188 | +5 (+0.42%) | 979,363 |
| 13 Feb 2020 | USD | 1,199.5 | 1,199.5 | 1,173.325 | 1,183 | 1,183 | -13 (-1.09%) | 849,456 |
| 12 Feb 2020 | USD | 1,189.5 | 1,198.5 | 1,180.5 | 1,196 | 1,196 | +12.5 (+1.06%) | 922,109 |
| 11 Feb 2020 | USD | 1,175 | 1,191 | 1,175 | 1,183.5 | 1,183.5 | +6 (+0.51%) | 811,580 |
| 10 Feb 2020 | USD | 1,168 | 1,180 | 1,159 | 1,177.5 | 1,177.5 | +3 (+0.26%) | 1,084,013 |
| 7 Feb 2020 | USD | 1,203.5 | 1,203.5 | 1,168.6575 | 1,174.5 | 1,174.5 | -0.5 (-0.04%) | 1,425,515 |
| 6 Feb 2020 | USD | 1,200 | 1,206 | 1,175 | 1,175 | 1,175 | -12 (-1.01%) | 1,687,168 |
| 5 Feb 2020 | USD | 1,172 | 1,198.5 | 1,172 | 1,187 | 1,187 | +6 (+0.51%) | 952,925 |
| 4 Feb 2020 | USD | 1,147 | 1,181 | 1,147 | 1,181 | 1,181 | +28.5 (+2.47%) | 1,761,567 |
| 3 Feb 2020 | USD | 1,131.5 | 1,162.5 | 1,131.5 | 1,152.5 | 1,152.5 | +8.5 (+0.74%) | 1,452,714 |
| 31 Jan 2020 | USD | 1,180.5 | 1,180.5 | 1,144 | 1,144 | 1,144 | -16 (-1.38%) | 1,727,595 |
| 30 Jan 2020 | USD | 1,135 | 1,170 | 1,125.5 | 1,160 | 1,160 | +18.5 (+1.62%) | 2,528,702 |
| 29 Jan 2020 | USD | 1,149.5 | 1,157.5 | 1,135 | 1,141.5 | 1,141.5 | +11 (+0.97%) | 2,422,039 |
| 28 Jan 2020 | USD | 1,104 | 1,132 | 1,098 | 1,130.5 | 1,130.5 | +32.5 (+2.96%) | 2,037,956 |
| 27 Jan 2020 | USD | 1,111 | 1,112 | 1,087 | 1,098 | 1,098 | -30.5 (-2.70%) | 1,364,488 |
| 24 Jan 2020 | USD | 1,130 | 1,147 | 1,124 | 1,128.5 | 1,128.5 | +13.5 (+1.21%) | 1,203,056 |
| 23 Jan 2020 | USD | 1,149 | 1,149 | 1,114 | 1,115 | 1,115 | -19 (-1.68%) | 1,355,188 |
| 22 Jan 2020 | USD | 1,123 | 1,142 | 1,119.5 | 1,134 | 1,134 | +14 (+1.25%) | 1,411,715 |
| 21 Jan 2020 | USD | 1,085.5 | 1,120 | 1,085.5 | 1,120 | 1,120 | +11.5 (+1.04%) | 1,483,728 |
| 20 Jan 2020 | USD | 1,109 | 1,118 | 1,102.5 | 1,108.5 | 1,108.5 | -2 (-0.18%) | 606,585 |
| 17 Jan 2020 | USD | 1,083 | 1,111 | 1,083 | 1,110.5 | 1,110.5 | +13 (+1.18%) | 2,477,138 |
| 16 Jan 2020 | USD | 1,112 | 1,114.5 | 1,096.5 | 1,097.5 | 1,097.5 | -5 (-0.45%) | 1,818,519 |
| 15 Jan 2020 | USD | 1,110.5 | 1,117.5 | 1,097 | 1,102.5 | 1,102.5 | -9.5 (-0.85%) | 2,572,915 |
