Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 86 |
30 Aug 2023 | USD | 11.41 | 11.41 | 10.66 | 10.66 | 10.66 | -0.269 (-2.46%) | 7,500 |
29 Aug 2023 | USD | 10.929 | 10.929 | 10.929 | 10.929 | 10.929 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 10.929 | 10.929 | 10.929 | 10.929 | 10.929 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 10.929 | 10.929 | 10.929 | 10.929 | 10.929 | 0.0 (0.0%) | 4,500 |
24 Aug 2023 | USD | 10.929 | 10.929 | 10.929 | 10.929 | 10.929 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 10.929 | 10.929 | 10.929 | 10.929 | 10.929 | 0.0 (0.0%) | 2,300 |
22 Aug 2023 | USD | 10.929 | 10.929 | 10.929 | 10.929 | 10.929 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 10.929 | 10.929 | 10.929 | 10.929 | 10.929 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 10.929 | 10.929 | 10.929 | 10.929 | 10.929 | 0.0 (0.0%) | 25 |
17 Aug 2023 | USD | 10.929 | 10.929 | 10.929 | 10.929 | 10.929 | -2.49 (-18.56%) | 3,100 |
16 Aug 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 600 |
14 Aug 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |