Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.7 (+7.37%) | 300 |
27 Sep 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,200 |
19 Sep 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 149 |
16 Sep 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 1,000 |
13 Sep 2024 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.001 (+0.01%) | 5,200 |
10 Sep 2024 | USD | 9.479 | 9.479 | 9.479 | 9.479 | 9.479 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 9.479 | 9.479 | 9.479 | 9.479 | 9.479 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 9.479 | 9.479 | 9.479 | 9.479 | 9.479 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 9.479 | 9.479 | 9.479 | 9.479 | 9.479 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 9.479 | 9.479 | 9.479 | 9.479 | 9.479 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 9.479 | 9.479 | 9.479 | 9.479 | 9.479 | +0 (+0.0%) | 0 |
30 Aug 2024 | USD | 9.4788 | 9.4788 | 9.4788 | 9.4788 | 9.4788 | 0.0 (0.0%) | 7 |
29 Aug 2024 | USD | 9.4788 | 9.4788 | 9.4788 | 9.4788 | 9.4788 | +0.829 (+9.58%) | 7 |
28 Aug 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 15 |