Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 3,600 |
12 Jul 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | -0.601 (-4.29%) | 2,900 |
28 Jun 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 7,500 |
27 Jun 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.234 (+1.70%) | 3,700 |
13 Jun 2023 | USD | 13.786 | 13.786 | 13.786 | 13.786 | 13.786 | -0.294 (-2.09%) | 100 |
12 Jun 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |