Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 4 | 4.2 | 3.8 | 4 | 4 | 0.0 (0.0%) | 2,238 |
15 Sep 2008 | USD | 4 | 4 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 5,087 |
12 Sep 2008 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 701 |
11 Sep 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 1,019 |
10 Sep 2008 | USD | 4 | 4.3 | 4 | 4 | 4 | -0.05 (-1.23%) | 2,087 |
9 Sep 2008 | USD | 4.05 | 4.2 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 3,722 |
8 Sep 2008 | USD | 4.25 | 4.3 | 4.25 | 4.25 | 4.25 | +0.42 (+10.97%) | 1,784 |
5 Sep 2008 | USD | 3.83 | 3.95 | 3.75 | 3.83 | 3.83 | -0.24 (-5.90%) | 1,812 |
4 Sep 2008 | USD | 4.07 | 4.1 | 3.9 | 4.07 | 4.07 | -0.1 (-2.40%) | 2,568 |
3 Sep 2008 | USD | 4.17 | 4.3 | 4.05 | 4.17 | 4.17 | -0.16 (-3.70%) | 4,532 |
2 Sep 2008 | USD | 4.33 | 4.35 | 4.3 | 4.33 | 4.33 | +0.31 (+7.71%) | 4,772 |
1 Sep 2008 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 4.02 | 4.2 | 4.02 | 4.02 | 4.02 | -0.07 (-1.71%) | 1,323 |
28 Aug 2008 | USD | 4.09 | 4.2 | 4.09 | 4.09 | 4.09 | +0.05 (+1.24%) | 2,957 |
27 Aug 2008 | USD | 4.04 | 4.1 | 4.04 | 4.04 | 4.04 | -0.11 (-2.65%) | 2,697 |
26 Aug 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.1 (+2.47%) | 3,342 |
25 Aug 2008 | USD | 4.05 | 4.25 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 4,845 |
22 Aug 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.35 (+9.09%) | 4,306 |
21 Aug 2008 | USD | 3.85 | 4.05 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,812 |
20 Aug 2008 | USD | 3.85 | 4.05 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 2,310 |
19 Aug 2008 | USD | 3.85 | 4.05 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,359 |
18 Aug 2008 | USD | 4.05 | 4.25 | 4.05 | 4.05 | 4.05 | -0.25 (-5.81%) | 3,234 |
15 Aug 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 3,094 |
14 Aug 2008 | USD | 4.25 | 4.25 | 4.15 | 4.25 | 4.25 | +0.05 (+1.19%) | 2,366 |
13 Aug 2008 | USD | 4.2 | 4.2 | 4 | 4.2 | 4.2 | -0.3 (-6.67%) | 885 |
12 Aug 2008 | USD | 4.5 | 4.55 | 4.35 | 4.5 | 4.5 | -0.1 (-2.17%) | 3,698 |
11 Aug 2008 | USD | 4.6 | 4.6 | 4.4 | 4.6 | 4.6 | +0.2 (+4.55%) | 779 |
8 Aug 2008 | USD | 4.4 | 4.6 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,615 |
7 Aug 2008 | USD | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 1,711 |
6 Aug 2008 | USD | 4.55 | 4.55 | 4.5 | 4.55 | 4.55 | +0.25 (+5.81%) | 2,764 |