| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.55 (+13.75%) | 996 |
| 23 Jun 2008 | USD | 4 | 4.5 | 4 | 4 | 4 | -0.55 (-12.09%) | 1,073 |
| 20 Jun 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 354 |
| 19 Jun 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 629 |
| 18 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 487 |
| 17 Jun 2008 | USD | 4.75 | 4.75 | 4.6 | 4.75 | 4.75 | +0.05 (+1.06%) | 1,486 |
| 16 Jun 2008 | USD | 4.7 | 4.7 | 4.65 | 4.7 | 4.7 | +0.1 (+2.17%) | 698 |
| 13 Jun 2008 | USD | 4.6 | 4.6 | 4.4 | 4.6 | 4.6 | +0.15 (+3.37%) | 1,067 |
| 12 Jun 2008 | USD | 4.45 | 4.65 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 1,834 |
| 11 Jun 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.28 (-5.86%) | 1,818 |
| 10 Jun 2008 | USD | 4.78 | 4.78 | 4.6 | 4.78 | 4.78 | -0.22 (-4.40%) | 1,050 |
| 9 Jun 2008 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 378 |
| 6 Jun 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 235 |
| 5 Jun 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 3,320 |
| 4 Jun 2008 | USD | 5.15 | 5.15 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 720 |
| 3 Jun 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 150 |
| 2 Jun 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 621 |
| 30 May 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,581 |
| 29 May 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 1,547 |
| 28 May 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 296 |
| 27 May 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 2,324 |
| 26 May 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 5.15 | 5.2 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 3,200 |
| 22 May 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 892 |
| 21 May 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 1,291 |
| 20 May 2008 | USD | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 365 |
| 19 May 2008 | USD | 5.35 | 5.35 | 5.3 | 5.35 | 5.35 | +0.25 (+4.90%) | 2,406 |
| 16 May 2008 | USD | 5.1 | 5.25 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 1,427 |
| 15 May 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 601 |
| 14 May 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 516 |
