| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 5.55 | 5.6 | 5.55 | 5.55 | 5.55 | +0.35 (+6.73%) | 536 |
| 31 Mar 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 571 |
| 28 Mar 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 109 |
| 27 Mar 2008 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.2 (+3.88%) | 254 |
| 26 Mar 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 356 |
| 25 Mar 2008 | USD | 5.05 | 5.05 | 4.9 | 5.05 | 5.05 | +0.5 (+10.99%) | 1,221 |
| 24 Mar 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 306 |
| 19 Mar 2008 | USD | 4.7 | 4.7 | 4.5 | 4.7 | 4.7 | -0.1 (-2.08%) | 544 |
| 18 Mar 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.15 (+3.23%) | 1,921 |
| 17 Mar 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.28 (-5.68%) | 267 |
| 14 Mar 2008 | USD | 4.93 | 5.03 | 4.93 | 4.93 | 4.93 | -0.17 (-3.33%) | 244 |
| 13 Mar 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.3 (-5.56%) | 369 |
| 12 Mar 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.3 (+5.88%) | 131 |
| 11 Mar 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 227 |
| 6 Mar 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 578 |
| 5 Mar 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 196 |
| 3 Mar 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 413 |
| 29 Feb 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.45 (-7.96%) | 124 |
| 28 Feb 2008 | USD | 5.65 | 5.7 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 1,050 |
| 27 Feb 2008 | USD | 5.8 | 5.8 | 5.55 | 5.8 | 5.8 | 0.0 (0.0%) | 7,314 |
| 26 Feb 2008 | USD | 5.8 | 5.8 | 5.5 | 5.8 | 5.8 | +0.35 (+6.42%) | 636 |
| 25 Feb 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 258 |
| 22 Feb 2008 | USD | 5.45 | 5.45 | 5.25 | 5.45 | 5.45 | +0.3 (+5.83%) | 7,630 |
| 21 Feb 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | USD | 5.15 | 5.2 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 307 |
