| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 18 Feb 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.25 (+5.21%) | 101 |
| 13 Feb 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.35 (+7.87%) | 147 |
| 11 Feb 2008 | USD | 4.45 | 4.45 | 4.4411 | 4.45 | 4.45 | -0.05 (-1.11%) | 1,507 |
| 8 Feb 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 728 |
| 7 Feb 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 101 |
| 6 Feb 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 357 |
| 5 Feb 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.35 (-6.67%) | 729 |
| 4 Feb 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 1,062 |
| 31 Jan 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 116 |
| 30 Jan 2008 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 884 |
| 29 Jan 2008 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,098 |
| 28 Jan 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.35 (-6.19%) | 873 |
| 25 Jan 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35 (-5.83%) | 1,419 |
| 24 Jan 2008 | USD | 6 | 6.2 | 6 | 6 | 6 | +1.15 (+23.71%) | 645 |
| 23 Jan 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | USD | 4.85 | 4.85 | 4.45 | 4.85 | 4.85 | 0.0 (0.0%) | 1,356 |
| 21 Jan 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 149 |
| 17 Jan 2008 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 168 |
| 16 Jan 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 4.75 | 4.78 | 4.75 | 4.75 | 4.75 | +0.15 (+3.26%) | 505 |
| 14 Jan 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 4.6 | 4.8 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 2,656 |
| 10 Jan 2008 | USD | 4.8 | 4.8 | 4.75 | 4.8 | 4.8 | -0.05 (-1.03%) | 628 |
| 9 Jan 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.4 (-7.62%) | 346 |
