Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 1,223 |
26 Nov 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.25 (+4.63%) | 125 |
23 Nov 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.45 (-7.69%) | 493 |
20 Nov 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 283 |
19 Nov 2007 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.4 (-6.45%) | 134 |
16 Nov 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 195 |
15 Nov 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 649 |
13 Nov 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 466 |
12 Nov 2007 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.25 (+4.07%) | 141 |
9 Nov 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.85 (-12.14%) | 932 |
8 Nov 2007 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 7 | 7 | 7 | 7 | 7 | -1.1 (-13.58%) | 101 |
6 Nov 2007 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 127 |
31 Oct 2007 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 105 |
30 Oct 2007 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,822 |
29 Oct 2007 | USD | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 484 |
26 Oct 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 7.8 | 7.8 | 7.75 | 7.8 | 7.8 | -0.1 (-1.27%) | 407 |
17 Oct 2007 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.07 (+0.89%) | 284 |