Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 1,700 |
23 Jan 2023 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | +0.915 (+6.96%) | 100 |
6 Jan 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.165 (-1.24%) | 100 |
4 Jan 2023 | USD | 13.315 | 13.315 | 13.315 | 13.315 | 13.315 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 13.315 | 13.315 | 13.315 | 13.315 | 13.315 | +0.17 (+1.29%) | 200 |
30 Dec 2022 | USD | 13.145 | 13.145 | 13.145 | 13.145 | 13.145 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 13.145 | 13.145 | 13.145 | 13.145 | 13.145 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 13.145 | 13.145 | 13.145 | 13.145 | 13.145 | +0.605 (+4.82%) | 19,600 |
27 Dec 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.479 (-3.68%) | 300 |
23 Dec 2022 | USD | 13.019 | 13.019 | 13.019 | 13.019 | 13.019 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 13.019 | 13.019 | 13.019 | 13.019 | 13.019 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 13.019 | 13.019 | 13.019 | 13.019 | 13.019 | -0.061 (-0.47%) | 700 |
20 Dec 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.57 (-4.18%) | 1,800 |
16 Dec 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |