Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 12.193 | 12.59 | 12.193 | 12.59 | 12.59 | +0.39 (+3.20%) | 20,600 |
14 Sep 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 400 |
13 Sep 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.24 (-1.93%) | 400 |
12 Sep 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.184 (-1.46%) | 24,100 |
1 Sep 2022 | USD | 12.624 | 12.624 | 12.624 | 12.624 | 12.624 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 12.624 | 12.624 | 12.624 | 12.624 | 12.624 | +0.054 (+0.43%) | 200 |
30 Aug 2022 | USD | 12.473 | 12.57 | 12.473 | 12.57 | 12.57 | -0.174 (-1.37%) | 1,000 |
29 Aug 2022 | USD | 13.22 | 13.22 | 12.744 | 12.744 | 12.744 | -1.806 (-12.41%) | 13,600 |
26 Aug 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.04 (+0.28%) | 400 |
17 Aug 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 14.69 | 14.69 | 14.51 | 14.51 | 14.51 | -0.585 (-3.88%) | 85,500 |
15 Aug 2022 | USD | 15.095 | 15.095 | 15.095 | 15.095 | 15.095 | 0.0 (0.0%) | 81,400 |
12 Aug 2022 | USD | 15.095 | 15.095 | 15.095 | 15.095 | 15.095 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 15.095 | 15.095 | 15.095 | 15.095 | 15.095 | +0.835 (+5.86%) | 200 |
10 Aug 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 100 |