| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.605 (-4.07%) | 200 |
| 4 Aug 2022 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | +1.085 (+7.87%) | 500 |
| 3 Aug 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 100 |
| 1 Aug 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 200 |
| 29 Jul 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 100 |
| 26 Jul 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.17 (-7.83%) | 300 |
| 25 Jul 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +1.455 (+10.78%) | 200 |
| 22 Jul 2022 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | 0.0 (0.0%) | 100 |
| 18 Jul 2022 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | +0.16 (+1.20%) | 500 |
| 14 Jul 2022 | USD | 13.64 | 13.64 | 13.335 | 13.335 | 13.335 | -0.39 (-2.84%) | 1,900 |
| 13 Jul 2022 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | -0.129 (-0.93%) | 100 |
| 12 Jul 2022 | USD | 13.989 | 13.989 | 13.854 | 13.854 | 13.854 | +0.464 (+3.47%) | 3,300 |
| 11 Jul 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.483 (-3.48%) | 200 |
| 8 Jul 2022 | USD | 13.873 | 13.873 | 13.873 | 13.873 | 13.873 | +0.753 (+5.74%) | 200 |
| 7 Jul 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.942 (+7.74%) | 700 |
| 5 Jul 2022 | USD | 12.178 | 12.178 | 12.178 | 12.178 | 12.178 | -1.302 (-9.66%) | 400 |
| 1 Jul 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
