| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 119 |
| 24 Jun 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.015 (-0.11%) | 200 |
| 23 Jun 2022 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | +0.285 (+2.16%) | 200 |
| 15 Jun 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 300 |
| 14 Jun 2022 | USD | 13 | 13.21 | 13 | 13.21 | 13.21 | -0.18 (-1.34%) | 1,200 |
| 13 Jun 2022 | USD | 13.43 | 13.43 | 13.39 | 13.39 | 13.39 | -1.035 (-7.18%) | 400 |
| 10 Jun 2022 | USD | 14.425 | 14.425 | 14.425 | 14.425 | 14.425 | -0.525 (-3.51%) | 2,500 |
| 9 Jun 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.77 (-4.90%) | 100 |
| 2 Jun 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25 (-1.57%) | 300 |
| 1 Jun 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.4 (+2.57%) | 300 |
| 27 May 2022 | USD | 16.15 | 16.15 | 15.57 | 15.57 | 15.57 | +0.1 (+0.65%) | 500 |
| 26 May 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.013 (-0.08%) | 400 |
| 25 May 2022 | USD | 15.483 | 15.483 | 15.483 | 15.483 | 15.483 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 15.483 | 15.483 | 15.483 | 15.483 | 15.483 | 0.0 (0.0%) | 100 |
| 23 May 2022 | USD | 15.483 | 15.483 | 15.483 | 15.483 | 15.483 | +0.068 (+0.44%) | 900 |
| 20 May 2022 | USD | 15.415 | 15.415 | 15.415 | 15.415 | 15.415 | +0.625 (+4.23%) | 1,000 |
| 19 May 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.08 (-0.54%) | 1,500 |
| 13 May 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.26 (+1.78%) | 300 |
