| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.527 (-3.48%) | 300 |
| 11 May 2022 | USD | 14.775 | 15.137 | 14.775 | 15.137 | 15.137 | +0.527 (+3.61%) | 4,400 |
| 10 May 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.215 (-1.45%) | 400 |
| 9 May 2022 | USD | 15 | 15 | 14.43 | 14.825 | 14.825 | -0.575 (-3.73%) | 2,300 |
| 6 May 2022 | USD | 15.34 | 15.4 | 15.34 | 15.4 | 15.4 | -0.475 (-2.99%) | 1,700 |
| 5 May 2022 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.435 (-2.67%) | 200 |
| 4 May 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 133 |
| 3 May 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.37 (+2.32%) | 200 |
| 2 May 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.23 (-1.42%) | 1,000 |
| 29 Apr 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.465 (-2.80%) | 300 |
| 28 Apr 2022 | USD | 16.635 | 16.635 | 16.635 | 16.635 | 16.635 | 0.0 (0.0%) | 200 |
| 27 Apr 2022 | USD | 16.635 | 16.635 | 16.635 | 16.635 | 16.635 | 0.0 (0.0%) | 24,000 |
| 26 Apr 2022 | USD | 16.635 | 16.635 | 16.635 | 16.635 | 16.635 | -0.504 (-2.94%) | 536 |
| 25 Apr 2022 | USD | 16.735 | 17.139 | 16.735 | 17.139 | 17.139 | -0.121 (-0.70%) | 349 |
| 22 Apr 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.395 (-2.24%) | 100 |
| 21 Apr 2022 | USD | 17.842 | 17.842 | 17.655 | 17.655 | 17.655 | -0.385 (-2.13%) | 700 |
| 20 Apr 2022 | USD | 18.035 | 18.04 | 18.035 | 18.04 | 18.04 | +0.54 (+3.09%) | 800 |
| 19 Apr 2022 | USD | 17.48 | 17.5 | 17.48 | 17.5 | 17.5 | +0.57 (+3.37%) | 3,200 |
| 18 Apr 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.03 (-5.73%) | 100 |
| 14 Apr 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 14 |
| 13 Apr 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 200 |
| 12 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 96 |
| 11 Apr 2022 | USD | 18.04 | 18.04 | 18 | 18 | 18 | -0.165 (-0.91%) | 500 |
| 8 Apr 2022 | USD | 18.165 | 18.165 | 18.165 | 18.165 | 18.165 | -0.365 (-1.97%) | 500 |
| 7 Apr 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.43 (-2.27%) | 600 |
| 6 Apr 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.215 (-1.12%) | 800 |
| 1 Apr 2022 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | 0.0 (0.0%) | 0 |
