| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | 0.0 (0.0%) | 10,600 |
| 28 Mar 2022 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | 0.0 (0.0%) | 100 |
| 25 Mar 2022 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | +0.025 (+0.13%) | 300 |
| 24 Mar 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 17 |
| 23 Mar 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.03 (-5.10%) | 1,000 |
| 22 Mar 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 34 |
| 21 Mar 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.92 (+4.78%) | 100 |
| 18 Mar 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.63 (+3.38%) | 1,200 |
| 17 Mar 2022 | USD | 18.23 | 19.23 | 18.23 | 18.63 | 18.63 | +0.95 (+5.37%) | 1,900 |
| 16 Mar 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 2,300 |
| 15 Mar 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.19 (+1.09%) | 500 |
| 14 Mar 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.89 (+5.36%) | 1,800 |
| 11 Mar 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 8,900 |
| 10 Mar 2022 | USD | 16.51 | 17.115 | 16.51 | 16.6 | 16.6 | -0.565 (-3.29%) | 800 |
| 9 Mar 2022 | USD | 16.65 | 17.165 | 16.65 | 17.165 | 17.165 | +1.21 (+7.58%) | 1,300 |
| 8 Mar 2022 | USD | 15.54 | 15.955 | 15.54 | 15.955 | 15.955 | +0.405 (+2.60%) | 2,700 |
| 7 Mar 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.78 (-4.78%) | 6,100 |
| 4 Mar 2022 | USD | 15.66 | 16.33 | 15.66 | 16.33 | 16.33 | -0.28 (-1.69%) | 1,700 |
| 3 Mar 2022 | USD | 17.05 | 17.08 | 16.61 | 16.61 | 16.61 | -1.005 (-5.71%) | 3,200 |
| 2 Mar 2022 | USD | 17.615 | 17.615 | 17.615 | 17.615 | 17.615 | +0.215 (+1.24%) | 300 |
| 1 Mar 2022 | USD | 17.44 | 17.44 | 17.4 | 17.4 | 17.4 | -0.88 (-4.81%) | 400 |
| 28 Feb 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 300 |
| 25 Feb 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.312 (+1.74%) | 900 |
| 24 Feb 2022 | USD | 17.968 | 17.968 | 17.968 | 17.968 | 17.968 | -2.029 (-10.15%) | 200 |
| 23 Feb 2022 | USD | 19.997 | 19.997 | 19.997 | 19.997 | 19.997 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 20.179 | 20.24 | 19.997 | 19.997 | 19.997 | -0.043 (-0.21%) | 106,300 |
| 18 Feb 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.04 (+0.20%) | 200 |
