| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 200 |
| 14 Feb 2022 | USD | 20 | 20 | 20 | 20 | 20 | -1.305 (-6.13%) | 500 |
| 11 Feb 2022 | USD | 21.305 | 21.305 | 21.305 | 21.305 | 21.305 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 21.305 | 21.305 | 21.305 | 21.305 | 21.305 | +0.655 (+3.17%) | 100 |
| 9 Feb 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.295 (-1.41%) | 300 |
| 8 Feb 2022 | USD | 20.945 | 20.945 | 20.945 | 20.945 | 20.945 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 20.945 | 20.945 | 20.945 | 20.945 | 20.945 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 20.945 | 20.945 | 20.945 | 20.945 | 20.945 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 20.945 | 20.945 | 20.945 | 20.945 | 20.945 | -0.155 (-0.73%) | 1,000 |
| 2 Feb 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.36 (+1.74%) | 900 |
| 1 Feb 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 48 |
| 27 Jan 2022 | USD | 20.675 | 20.74 | 20.675 | 20.74 | 20.74 | -0.01 (-0.05%) | 900 |
| 26 Jan 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.67 (+3.34%) | 400 |
| 25 Jan 2022 | USD | 20.16 | 20.16 | 20.08 | 20.08 | 20.08 | -0.435 (-2.12%) | 800 |
| 24 Jan 2022 | USD | 20.37 | 20.515 | 20.37 | 20.515 | 20.515 | -0.8 (-3.75%) | 2,200 |
| 21 Jan 2022 | USD | 21.1 | 21.315 | 21.1 | 21.315 | 21.315 | -1.137 (-5.06%) | 500 |
| 20 Jan 2022 | USD | 22.452 | 22.452 | 22.452 | 22.452 | 22.452 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 22.452 | 22.452 | 21.97 | 22.452 | 22.452 | +0.552 (+2.52%) | 500 |
| 18 Jan 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.765 (-3.38%) | 900 |
| 13 Jan 2022 | USD | 22.665 | 22.665 | 22.665 | 22.665 | 22.665 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 22.665 | 22.665 | 22.665 | 22.665 | 22.665 | +0.825 (+3.78%) | 200 |
| 11 Jan 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.486 (-2.18%) | 500 |
| 10 Jan 2022 | USD | 22.326 | 22.326 | 22.326 | 22.326 | 22.326 | -0.494 (-2.16%) | 700 |
| 7 Jan 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.01 (+0.04%) | 200 |
| 6 Jan 2022 | USD | 23.5 | 23.5 | 22.81 | 22.81 | 22.81 | -0.444 (-1.91%) | 500 |
| 5 Jan 2022 | USD | 23.254 | 23.254 | 23.254 | 23.254 | 23.254 | -0.136 (-0.58%) | 1,200 |
| 4 Jan 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +1.272 (+5.75%) | 300 |
