| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 22.18 | 22.67 | 22.118 | 22.118 | 22.118 | +0.048 (+0.22%) | 2,300 |
| 31 Dec 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.675 (-2.97%) | 100 |
| 30 Dec 2021 | USD | 22.745 | 22.745 | 22.745 | 22.745 | 22.745 | -0.115 (-0.50%) | 100 |
| 29 Dec 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.9 (+4.10%) | 2,000 |
| 28 Dec 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.28 (-1.26%) | 200 |
| 23 Dec 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.24 (-1.07%) | 700 |
| 22 Dec 2021 | USD | 21.7 | 22.48 | 21.7 | 22.48 | 22.48 | +1.065 (+4.97%) | 600 |
| 21 Dec 2021 | USD | 21.415 | 21.415 | 21.415 | 21.415 | 21.415 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 21.415 | 21.415 | 21.415 | 21.415 | 21.415 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 21.415 | 21.415 | 21.415 | 21.415 | 21.415 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 21.415 | 21.415 | 21.415 | 21.415 | 21.415 | +0.275 (+1.30%) | 194 |
| 15 Dec 2021 | USD | 20.57 | 21.14 | 20.57 | 21.14 | 21.14 | +0.205 (+0.98%) | 500 |
| 14 Dec 2021 | USD | 20.935 | 20.935 | 20.935 | 20.935 | 20.935 | -1.103 (-5.00%) | 1,800 |
| 13 Dec 2021 | USD | 22.038 | 22.038 | 22.038 | 22.038 | 22.038 | +0.723 (+3.39%) | 200 |
| 10 Dec 2021 | USD | 21.315 | 21.315 | 21.315 | 21.315 | 21.315 | +0.453 (+2.17%) | 500 |
| 9 Dec 2021 | USD | 20.8625 | 20.8625 | 20.8625 | 20.8625 | 20.8625 | -0.087 (-0.42%) | 191 |
| 8 Dec 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.47 (+2.29%) | 344 |
| 6 Dec 2021 | USD | 21.5275 | 21.5275 | 20.48 | 20.48 | 20.48 | -0.108 (-0.52%) | 1,457 |
| 3 Dec 2021 | USD | 20.588 | 20.588 | 20.588 | 20.588 | 20.588 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 20.45 | 20.588 | 20.37 | 20.588 | 20.588 | -0.307 (-1.47%) | 600 |
| 1 Dec 2021 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | +0.25 (+1.21%) | 200 |
| 30 Nov 2021 | USD | 20.645 | 20.645 | 20.645 | 20.645 | 20.645 | 0.0 (0.0%) | 76 |
| 29 Nov 2021 | USD | 20.645 | 20.645 | 20.645 | 20.645 | 20.645 | 0.0 (0.0%) | 19 |
| 26 Nov 2021 | USD | 20.645 | 20.645 | 20.645 | 20.645 | 20.645 | -0.09 (-0.43%) | 200 |
| 24 Nov 2021 | USD | 20.735 | 20.735 | 20.735 | 20.735 | 20.735 | +0.765 (+3.83%) | 1,200 |
| 23 Nov 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.895 (-4.29%) | 200 |
| 22 Nov 2021 | USD | 20.865 | 20.865 | 20.865 | 20.865 | 20.865 | -0.393 (-1.85%) | 200 |
| 19 Nov 2021 | USD | 21.258 | 21.258 | 21.258 | 21.258 | 21.258 | 0.0 (0.0%) | 100 |
