| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 21.258 | 21.258 | 21.258 | 21.258 | 21.258 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 21.258 | 21.258 | 21.258 | 21.258 | 21.258 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 21.258 | 21.258 | 21.258 | 21.258 | 21.258 | 0.0 (0.0%) | 100 |
| 15 Nov 2021 | USD | 21.258 | 21.258 | 21.258 | 21.258 | 21.258 | +0.188 (+0.89%) | 300 |
| 12 Nov 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.04 (-0.19%) | 300 |
| 10 Nov 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.515 (-2.38%) | 200 |
| 8 Nov 2021 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | +0.15 (+0.70%) | 200 |
| 2 Nov 2021 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | -0.475 (-2.16%) | 294 |
| 1 Nov 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 106 |
| 29 Oct 2021 | USD | 22.15 | 22.15 | 21.95 | 21.95 | 21.95 | +0.195 (+0.90%) | 200 |
| 28 Oct 2021 | USD | 21.755 | 21.755 | 21.755 | 21.755 | 21.755 | +1.145 (+5.56%) | 300 |
| 27 Oct 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 73 |
| 25 Oct 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 66 |
| 22 Oct 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 4 |
| 18 Oct 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 11 |
| 15 Oct 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.075 (+0.37%) | 700 |
| 14 Oct 2021 | USD | 20.535 | 20.535 | 20.535 | 20.535 | 20.535 | +0.742 (+3.75%) | 200 |
| 13 Oct 2021 | USD | 19.83 | 19.83 | 19.793 | 19.793 | 19.793 | +0.303 (+1.55%) | 500 |
| 12 Oct 2021 | USD | 19.22 | 19.49 | 19.22 | 19.49 | 19.49 | +0.47 (+2.47%) | 1,646 |
| 11 Oct 2021 | USD | 19.544 | 19.675 | 19.02 | 19.02 | 19.02 | +0.17 (+0.90%) | 1,947 |
| 8 Oct 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
