| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 19.12 | 19.12 | 18.85 | 18.85 | 18.85 | -1.042 (-5.24%) | 900 |
| 5 Oct 2021 | USD | 19.892 | 19.892 | 19.892 | 19.892 | 19.892 | -0.868 (-4.18%) | 200 |
| 4 Oct 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.415 (+2.04%) | 300 |
| 1 Oct 2021 | USD | 20.345 | 20.345 | 20.345 | 20.345 | 20.345 | -0.025 (-0.12%) | 600 |
| 30 Sep 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.075 (+0.37%) | 300 |
| 29 Sep 2021 | USD | 19.918 | 20.295 | 19.918 | 20.295 | 20.295 | -1.135 (-5.30%) | 500 |
| 28 Sep 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.62 (-2.81%) | 200 |
| 24 Sep 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.1 (+5.25%) | 700 |
| 22 Sep 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.538 (-2.50%) | 200 |
| 21 Sep 2021 | USD | 21.488 | 21.488 | 21.488 | 21.488 | 21.488 | -0.292 (-1.34%) | 500 |
| 20 Sep 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 22.45 | 22.45 | 21.78 | 21.78 | 21.78 | -0.66 (-2.94%) | 1,006 |
| 16 Sep 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.81 (+3.74%) | 200 |
| 15 Sep 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.57 (-2.57%) | 273 |
| 13 Sep 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 14 |
| 10 Sep 2021 | USD | 22.825 | 22.825 | 22.2 | 22.2 | 22.2 | -0.278 (-1.24%) | 400 |
| 9 Sep 2021 | USD | 22.478 | 22.478 | 22.478 | 22.478 | 22.478 | +0.208 (+0.93%) | 300 |
| 8 Sep 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.38 (+1.74%) | 300 |
| 1 Sep 2021 | USD | 21.86 | 21.89 | 21.86 | 21.89 | 21.89 | -0.145 (-0.66%) | 600 |
| 31 Aug 2021 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | +0.915 (+4.33%) | 100 |
| 30 Aug 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.52 (+2.52%) | 300 |
