| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 21.677 | 21.677 | 20.6 | 20.6 | 20.6 | -1.23 (-5.63%) | 2,000 |
| 23 Aug 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +1.39 (+6.80%) | 700 |
| 20 Aug 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 53 |
| 19 Aug 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.9 (-4.22%) | 878 |
| 18 Aug 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.37 (-1.70%) | 514 |
| 16 Aug 2021 | USD | 21.71 | 21.91 | 21.71 | 21.71 | 21.71 | -0.417 (-1.89%) | 2,156 |
| 13 Aug 2021 | USD | 21.68 | 22.1275 | 21.68 | 22.1275 | 22.1275 | -1.732 (-7.26%) | 1,368 |
| 12 Aug 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +1.178 (+5.19%) | 117 |
| 11 Aug 2021 | USD | 22.6822 | 22.6822 | 22.6822 | 22.6822 | 22.6822 | 0.0 (0.0%) | 17 |
| 10 Aug 2021 | USD | 22.6822 | 22.6822 | 22.6822 | 22.6822 | 22.6822 | 0.0 (0.0%) | 57 |
| 9 Aug 2021 | USD | 22.6822 | 22.6822 | 22.6822 | 22.6822 | 22.6822 | 0.0 (0.0%) | 35 |
| 6 Aug 2021 | USD | 22.6822 | 22.6822 | 22.6822 | 22.6822 | 22.6822 | +1.452 (+6.84%) | 1,404 |
| 5 Aug 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 12 |
| 4 Aug 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 86 |
| 3 Aug 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 40 |
| 2 Aug 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 17 |
| 30 Jul 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 49 |
| 29 Jul 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 78 |
| 28 Jul 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +1.21 (+6.04%) | 184 |
| 27 Jul 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 26 |
| 26 Jul 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 134 |
| 23 Jul 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 25 |
| 22 Jul 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.02 (-0.10%) | 158 |
| 21 Jul 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.59 (-7.35%) | 162 |
| 20 Jul 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 27 |
| 19 Jul 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 195 |
| 16 Jul 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 65 |
| 15 Jul 2021 | USD | 21.13 | 21.63 | 21.13 | 21.63 | 21.63 | +0.13 (+0.60%) | 411 |
