| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 29 |
| 13 Jul 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.02 (+4.98%) | 575 |
| 12 Jul 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.884 (-4.14%) | 171 |
| 9 Jul 2021 | USD | 21.364 | 21.364 | 21.364 | 21.364 | 21.364 | +1.844 (+9.45%) | 148 |
| 8 Jul 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.62 (-3.08%) | 221 |
| 7 Jul 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 40 |
| 6 Jul 2021 | USD | 20.18 | 20.18 | 20.14 | 20.14 | 20.14 | -0.9 (-4.28%) | 352 |
| 2 Jul 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +1.18 (+5.94%) | 193 |
| 1 Jul 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 5 |
| 30 Jun 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.99 (-4.75%) | 503 |
| 29 Jun 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 99 |
| 28 Jun 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 64 |
| 25 Jun 2021 | USD | 21.0307 | 21.0307 | 20.85 | 20.85 | 20.85 | -0.475 (-2.23%) | 2,685 |
| 24 Jun 2021 | USD | 21.325 | 21.325 | 21.325 | 21.325 | 21.325 | 0.0 (0.0%) | 44 |
| 23 Jun 2021 | USD | 19.97 | 21.325 | 19.97 | 21.325 | 21.325 | +0.762 (+3.71%) | 264 |
| 22 Jun 2021 | USD | 20.563 | 20.563 | 20.563 | 20.563 | 20.563 | 0.0 (0.0%) | 8 |
| 21 Jun 2021 | USD | 20.563 | 20.563 | 20.563 | 20.563 | 20.563 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 20.563 | 20.563 | 20.563 | 20.563 | 20.563 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 20.563 | 20.563 | 20.563 | 20.563 | 20.563 | 0.0 (0.0%) | 34 |
| 16 Jun 2021 | USD | 20.563 | 20.563 | 20.563 | 20.563 | 20.563 | +0.736 (+3.71%) | 48,493 |
| 15 Jun 2021 | USD | 19.8275 | 19.8275 | 19.8275 | 19.8275 | 19.8275 | +0.407 (+2.10%) | 145 |
| 14 Jun 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 116 |
| 11 Jun 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.79 (-3.91%) | 1,203 |
| 10 Jun 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.12 (-5.25%) | 156 |
| 9 Jun 2021 | USD | 19.19 | 21.33 | 19.19 | 21.33 | 21.33 | -0.42 (-1.93%) | 788 |
| 8 Jun 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +2.62 (+13.70%) | 231 |
| 7 Jun 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 48 |
| 4 Jun 2021 | USD | 19.25 | 19.29 | 19.13 | 19.13 | 19.13 | -2.25 (-10.52%) | 783 |
| 3 Jun 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +2.35 (+12.35%) | 635 |
| 2 Jun 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.98 (-4.90%) | 125 |
