| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 9 |
| 25 May 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 31 |
| 24 May 2021 | USD | 20.0075 | 20.01 | 20.0075 | 20.01 | 20.01 | +1.56 (+8.46%) | 288 |
| 21 May 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.56 (-7.80%) | 210 |
| 20 May 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +1.105 (+5.84%) | 193 |
| 19 May 2021 | USD | 19.416 | 19.416 | 18.9054 | 18.9054 | 18.9054 | +0.465 (+2.52%) | 1,359 |
| 18 May 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 25 |
| 17 May 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 144 |
| 14 May 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 47 |
| 13 May 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 40 |
| 12 May 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 142 |
| 11 May 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 113 |
| 10 May 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.19 (+1.04%) | 221 |
| 7 May 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.9 (-4.70%) | 220 |
| 6 May 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.105 (+0.55%) | 607 |
| 5 May 2021 | USD | 19.045 | 19.045 | 19.045 | 19.045 | 19.045 | -0.405 (-2.08%) | 326 |
| 4 May 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.99 (+5.36%) | 221 |
| 3 May 2021 | USD | 18.845 | 18.845 | 18.46 | 18.46 | 18.46 | -0.41 (-2.17%) | 2,249 |
| 30 Apr 2021 | USD | 18.96 | 18.96 | 18.87 | 18.87 | 18.87 | +0.01 (+0.05%) | 509 |
| 29 Apr 2021 | USD | 18.815 | 19.06 | 18.815 | 18.86 | 18.86 | +0.547 (+2.99%) | 1,204 |
| 28 Apr 2021 | USD | 18.75 | 18.75 | 18.3125 | 18.3125 | 18.3125 | -0.398 (-2.12%) | 1,318 |
| 27 Apr 2021 | USD | 18.57 | 18.71 | 18.19 | 18.71 | 18.71 | +0.022 (+0.12%) | 1,532 |
| 26 Apr 2021 | USD | 18.49 | 18.69 | 18.49 | 18.6875 | 18.6875 | +0.107 (+0.58%) | 728 |
| 23 Apr 2021 | USD | 18.38 | 18.58 | 18.38 | 18.58 | 18.58 | +0.535 (+2.96%) | 393 |
| 22 Apr 2021 | USD | 18.045 | 18.045 | 18.045 | 18.045 | 18.045 | +0.055 (+0.31%) | 427 |
| 21 Apr 2021 | USD | 18.28 | 18.48 | 17.99 | 17.99 | 17.99 | -0.23 (-1.26%) | 1,015 |
| 20 Apr 2021 | USD | 18.28 | 18.48 | 18.2175 | 18.22 | 18.22 | -0.96 (-5.01%) | 1,032 |
