| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.83 (+4.52%) | 206 |
| 16 Apr 2021 | USD | 18.77 | 18.77 | 18.35 | 18.35 | 18.35 | -0.14 (-0.76%) | 636 |
| 15 Apr 2021 | USD | 18.5 | 18.69 | 18.49 | 18.49 | 18.49 | -0.28 (-1.49%) | 448 |
| 14 Apr 2021 | USD | 18.97 | 18.97 | 18.77 | 18.77 | 18.77 | +0.135 (+0.72%) | 734 |
| 13 Apr 2021 | USD | 18.635 | 18.635 | 18.635 | 18.635 | 18.635 | +0.285 (+1.55%) | 678 |
| 12 Apr 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.378 (-2.02%) | 288 |
| 9 Apr 2021 | USD | 18.2 | 18.7275 | 18.2 | 18.7275 | 18.7275 | +0.168 (+0.90%) | 1,058 |
| 8 Apr 2021 | USD | 18.96 | 18.96 | 18.56 | 18.56 | 18.56 | +0.14 (+0.76%) | 990 |
| 7 Apr 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.05 (+0.27%) | 399 |
| 6 Apr 2021 | USD | 18.17 | 18.37 | 18.17 | 18.37 | 18.37 | -0.58 (-3.06%) | 384 |
| 5 Apr 2021 | USD | 19.05 | 19.05 | 17.06 | 18.95 | 18.95 | +1.38 (+7.85%) | 1,261 |
| 1 Apr 2021 | USD | 18.62 | 18.62 | 17.57 | 17.57 | 17.57 | +0.32 (+1.86%) | 4,080 |
| 31 Mar 2021 | USD | 16.955 | 17.58 | 16.955 | 17.25 | 17.25 | -0.42 (-2.38%) | 558 |
| 30 Mar 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11 (-0.62%) | 333 |
| 29 Mar 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.44 (+2.54%) | 761 |
| 26 Mar 2021 | USD | 17.53 | 17.53 | 17.3401 | 17.3401 | 17.3401 | -0.165 (-0.94%) | 5,473 |
| 25 Mar 2021 | USD | 17.505 | 17.505 | 17.505 | 17.505 | 17.505 | +0.116 (+0.66%) | 319 |
| 24 Mar 2021 | USD | 17.3895 | 17.3895 | 17.3895 | 17.3895 | 17.3895 | -0.175 (-1.00%) | 277 |
| 23 Mar 2021 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | -1.075 (-5.77%) | 784 |
| 22 Mar 2021 | USD | 17.76 | 18.64 | 17.76 | 18.64 | 18.64 | +0.995 (+5.64%) | 1,754 |
| 19 Mar 2021 | USD | 17.48 | 17.68 | 17.48 | 17.645 | 17.645 | +0.282 (+1.62%) | 750 |
| 18 Mar 2021 | USD | 17.02 | 17.363 | 17.02 | 17.363 | 17.363 | -0.647 (-3.59%) | 663 |
| 17 Mar 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.345 (+1.96%) | 911 |
| 16 Mar 2021 | USD | 17.45 | 17.6645 | 17.31 | 17.6645 | 17.6645 | +0.304 (+1.75%) | 1,641 |
| 15 Mar 2021 | USD | 17.56 | 17.56 | 17.36 | 17.36 | 17.36 | +0.38 (+2.24%) | 2,637 |
| 12 Mar 2021 | USD | 17.6 | 17.6 | 16.98 | 16.98 | 16.98 | -0.485 (-2.78%) | 1,063 |
| 11 Mar 2021 | USD | 17.54 | 17.54 | 17.3225 | 17.465 | 17.465 | -0.065 (-0.37%) | 986 |
| 10 Mar 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 329 |
| 9 Mar 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.52 (-2.88%) | 915 |
| 8 Mar 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +1.52 (+9.20%) | 1,868 |
