| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 16.985 | 16.985 | 16.53 | 16.53 | 16.53 | -0.34 (-2.02%) | 583 |
| 4 Mar 2021 | USD | 17.32 | 17.32 | 16.87 | 16.87 | 16.87 | -1.071 (-5.97%) | 5,700 |
| 3 Mar 2021 | USD | 17.49 | 18.37 | 17.49 | 17.9415 | 17.9415 | -0.178 (-0.99%) | 759 |
| 2 Mar 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +1.411 (+8.44%) | 1,521 |
| 1 Mar 2021 | USD | 16.7095 | 16.7095 | 16.7095 | 16.7095 | 16.7095 | +0.349 (+2.14%) | 434 |
| 26 Feb 2021 | USD | 16.77 | 16.77 | 16.36 | 16.36 | 16.36 | -0.343 (-2.05%) | 1,625 |
| 25 Feb 2021 | USD | 17.147 | 17.147 | 16.7025 | 16.7025 | 16.7025 | -0.657 (-3.79%) | 490 |
| 24 Feb 2021 | USD | 17.66 | 17.66 | 17.36 | 17.36 | 17.36 | -0.061 (-0.35%) | 600 |
| 23 Feb 2021 | USD | 17.421 | 17.421 | 17.421 | 17.421 | 17.421 | +0.031 (+0.18%) | 402 |
| 22 Feb 2021 | USD | 17.58 | 17.58 | 16.79 | 17.39 | 17.39 | +0.305 (+1.79%) | 3,059 |
| 19 Feb 2021 | USD | 17.085 | 17.085 | 17.085 | 17.085 | 17.085 | +0.357 (+2.14%) | 484 |
| 18 Feb 2021 | USD | 16.58 | 16.89 | 16.58 | 16.7275 | 16.7275 | +0.13 (+0.78%) | 1,320 |
| 17 Feb 2021 | USD | 16.7655 | 16.7655 | 16.5975 | 16.5975 | 16.5975 | -0.343 (-2.02%) | 618 |
| 16 Feb 2021 | USD | 17.2 | 17.2 | 16.94 | 16.94 | 16.94 | +0.26 (+1.56%) | 1,382 |
| 12 Feb 2021 | USD | 17 | 17.32 | 16.68 | 16.68 | 16.68 | +0.21 (+1.28%) | 6,625 |
| 11 Feb 2021 | USD | 16.62 | 16.62 | 16.47 | 16.47 | 16.47 | -0.04 (-0.24%) | 3,015 |
| 10 Feb 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.42 (+2.61%) | 303 |
| 9 Feb 2021 | USD | 16.51 | 16.51 | 15.89 | 16.09 | 16.09 | +0.86 (+5.65%) | 2,859 |
| 8 Feb 2021 | USD | 17.08 | 17.08 | 15.19 | 15.23 | 15.23 | -0.945 (-5.84%) | 267,366 |
| 5 Feb 2021 | USD | 16.175 | 16.175 | 16.175 | 16.175 | 16.175 | -0.375 (-2.27%) | 277,609 |
| 4 Feb 2021 | USD | 16.242 | 16.55 | 16.242 | 16.55 | 16.55 | +0.07 (+0.42%) | 486,344 |
| 3 Feb 2021 | USD | 16.19 | 16.48 | 16.19 | 16.48 | 16.48 | -0.168 (-1.01%) | 1,556 |
| 2 Feb 2021 | USD | 16.203 | 16.648 | 16.04 | 16.648 | 16.648 | +0.118 (+0.71%) | 1,923 |
| 1 Feb 2021 | USD | 16.53 | 16.53 | 16.17 | 16.53 | 16.53 | +0.212 (+1.30%) | 2,030 |
| 29 Jan 2021 | USD | 16.37 | 16.37 | 16.318 | 16.318 | 16.318 | -0.312 (-1.88%) | 1,695 |
| 28 Jan 2021 | USD | 16.83 | 16.83 | 16.63 | 16.63 | 16.63 | +0.08 (+0.48%) | 1,923 |
| 27 Jan 2021 | USD | 15.93 | 16.664 | 15.93 | 16.55 | 16.55 | -0.01 (-0.06%) | 1,744 |
| 26 Jan 2021 | USD | 16.245 | 16.56 | 16.245 | 16.56 | 16.56 | +0.045 (+0.27%) | 1,154 |
| 25 Jan 2021 | USD | 16.54 | 16.54 | 16.175 | 16.515 | 16.515 | +0.475 (+2.96%) | 3,852 |
| 22 Jan 2021 | USD | 16.47 | 16.65 | 16.04 | 16.04 | 16.04 | -0.31 (-1.90%) | 3,505 |
