| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 16.54 | 16.55 | 16.3 | 16.35 | 16.35 | +0.53 (+3.35%) | 2,107 |
| 20 Jan 2021 | USD | 16.09 | 16.09 | 15.82 | 15.82 | 15.82 | -0.227 (-1.41%) | 1,370 |
| 19 Jan 2021 | USD | 15.6 | 16.1 | 15.6 | 16.047 | 16.047 | -0.193 (-1.19%) | 2,015 |
| 15 Jan 2021 | USD | 16.0519 | 16.24 | 16.0519 | 16.24 | 16.24 | -0.46 (-2.75%) | 1,310 |
| 14 Jan 2021 | USD | 16.688 | 16.7 | 16.49 | 16.7 | 16.7 | +0.17 (+1.03%) | 2,590 |
| 13 Jan 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.136 (+0.83%) | 622 |
| 12 Jan 2021 | USD | 16.13 | 16.394 | 16.13 | 16.394 | 16.394 | +0.644 (+4.09%) | 2,044 |
| 11 Jan 2021 | USD | 16.28 | 16.28 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 3,526 |
| 8 Jan 2021 | USD | 16.51 | 16.51 | 15.7 | 15.7 | 15.7 | -0.191 (-1.20%) | 2,731 |
| 7 Jan 2021 | USD | 16.135 | 16.44 | 15.891 | 15.891 | 15.891 | -0.046 (-0.29%) | 2,185 |
| 6 Jan 2021 | USD | 16.55 | 16.55 | 15.9375 | 15.9375 | 15.9375 | +0.029 (+0.18%) | 5,665 |
| 5 Jan 2021 | USD | 15.665 | 15.909 | 15.665 | 15.909 | 15.909 | +0.148 (+0.94%) | 2,201 |
| 4 Jan 2021 | USD | 15.64 | 15.761 | 15.64 | 15.761 | 15.761 | -0.298 (-1.86%) | 2,232 |
| 31 Dec 2020 | USD | 15.143 | 16.059 | 14.81 | 16.059 | 16.059 | +0.071 (+0.44%) | 1,589 |
| 30 Dec 2020 | USD | 15.54 | 15.988 | 15.54 | 15.988 | 15.988 | -0.052 (-0.32%) | 586 |
| 29 Dec 2020 | USD | 15.84 | 16.04 | 14.97 | 16.04 | 16.04 | +0.55 (+3.55%) | 4,598 |
| 28 Dec 2020 | USD | 14.985 | 15.69 | 14.9775 | 15.49 | 15.49 | -0.2 (-1.27%) | 971 |
| 24 Dec 2020 | USD | 14.69 | 15.69 | 14.69 | 15.69 | 15.69 | +0.52 (+3.43%) | 2,989 |
| 23 Dec 2020 | USD | 15.22 | 15.456 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 5,121 |
| 22 Dec 2020 | USD | 14.915 | 15.2 | 14.63 | 15.17 | 15.17 | +0.038 (+0.25%) | 3,006 |
| 21 Dec 2020 | USD | 14.5225 | 15.132 | 14.5225 | 15.132 | 15.132 | -0.568 (-3.62%) | 1,563 |
| 18 Dec 2020 | USD | 15.315 | 15.7 | 15.315 | 15.7 | 15.7 | +0.41 (+2.68%) | 5,428 |
| 17 Dec 2020 | USD | 15.33 | 16.05 | 15.29 | 15.29 | 15.29 | -0.035 (-0.23%) | 5,337 |
| 16 Dec 2020 | USD | 15.465 | 15.465 | 15.325 | 15.325 | 15.325 | +0.175 (+1.16%) | 1,692 |
| 15 Dec 2020 | USD | 14.78 | 15.15 | 14.78 | 15.15 | 15.15 | +1.03 (+7.29%) | 1,905 |
| 14 Dec 2020 | USD | 14.395 | 14.615 | 14.12 | 14.12 | 14.12 | -0.57 (-3.88%) | 2,276 |
| 11 Dec 2020 | USD | 14.26 | 14.69 | 14.13 | 14.69 | 14.69 | +0.55 (+3.89%) | 1,991 |
| 10 Dec 2020 | USD | 14.59 | 14.59 | 14.14 | 14.14 | 14.14 | -0.849 (-5.66%) | 2,059 |
| 9 Dec 2020 | USD | 14.89 | 14.989 | 14.84 | 14.989 | 14.989 | +0.739 (+5.19%) | 1,446 |
| 8 Dec 2020 | USD | 14.46 | 14.705 | 14.25 | 14.25 | 14.25 | -0.529 (-3.58%) | 2,371 |
