| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 14.535 | 14.779 | 14.535 | 14.779 | 14.779 | -0.206 (-1.37%) | 1,559 |
| 4 Dec 2020 | USD | 14.805 | 14.994 | 14.805 | 14.985 | 14.985 | +0.1 (+0.67%) | 1,599 |
| 3 Dec 2020 | USD | 14.64 | 15.177 | 14.55 | 14.885 | 14.885 | +0.226 (+1.54%) | 17,812 |
| 2 Dec 2020 | USD | 14.31 | 14.659 | 14.11 | 14.659 | 14.659 | +0.139 (+0.96%) | 1,666 |
| 1 Dec 2020 | USD | 14.24 | 14.52 | 14.1775 | 14.52 | 14.52 | +0.91 (+6.69%) | 1,351 |
| 30 Nov 2020 | USD | 13.56 | 13.61 | 13.36 | 13.61 | 13.61 | -0.229 (-1.65%) | 1,557 |
| 27 Nov 2020 | USD | 13.839 | 13.839 | 13.839 | 13.839 | 13.839 | -0.146 (-1.04%) | 924 |
| 25 Nov 2020 | USD | 13.985 | 13.985 | 13.985 | 13.985 | 13.985 | -0.13 (-0.92%) | 684 |
| 24 Nov 2020 | USD | 13.973 | 14.115 | 13.84 | 14.115 | 14.115 | +0.145 (+1.04%) | 930 |
| 23 Nov 2020 | USD | 14.225 | 14.461 | 13.97 | 13.97 | 13.97 | -0.74 (-5.03%) | 874 |
| 20 Nov 2020 | USD | 14.365 | 14.71 | 14.365 | 14.71 | 14.71 | +0.005 (+0.03%) | 1,739 |
| 19 Nov 2020 | USD | 14.39 | 14.74 | 14.17 | 14.705 | 14.705 | +0.07 (+0.48%) | 2,159 |
| 18 Nov 2020 | USD | 14.635 | 14.93 | 14.635 | 14.635 | 14.635 | +0.34 (+2.38%) | 2,539 |
| 17 Nov 2020 | USD | 14.76 | 14.76 | 14.295 | 14.295 | 14.295 | -0.15 (-1.04%) | 4,695 |
| 16 Nov 2020 | USD | 14.445 | 14.697 | 14.445 | 14.445 | 14.445 | +0.045 (+0.31%) | 1,034 |
| 13 Nov 2020 | USD | 14.07 | 14.4 | 14.07 | 14.4 | 14.4 | +0.129 (+0.90%) | 1,670 |
| 12 Nov 2020 | USD | 14.075 | 14.271 | 14.075 | 14.271 | 14.271 | -0.551 (-3.72%) | 6,325 |
| 11 Nov 2020 | USD | 14.59 | 14.822 | 14.59 | 14.822 | 14.822 | +0.092 (+0.62%) | 1,332 |
| 10 Nov 2020 | USD | 14.35 | 14.73 | 14.35 | 14.73 | 14.73 | +0.3 (+2.08%) | 1,699 |
| 9 Nov 2020 | USD | 13.73 | 14.52 | 13.71 | 14.43 | 14.43 | +1.64 (+12.82%) | 1,010 |
| 6 Nov 2020 | USD | 12.468 | 12.79 | 12.36 | 12.79 | 12.79 | +0.734 (+6.09%) | 3,148 |
| 5 Nov 2020 | USD | 12.056 | 12.056 | 12.056 | 12.056 | 12.056 | +0.306 (+2.60%) | 575 |
| 4 Nov 2020 | USD | 11.753 | 11.955 | 11.55 | 11.75 | 11.75 | -0.409 (-3.36%) | 1,402 |
| 3 Nov 2020 | USD | 11.48 | 12.159 | 11.48 | 12.159 | 12.159 | +0.962 (+8.59%) | 760 |
| 2 Nov 2020 | USD | 11.363 | 11.425 | 11.197 | 11.197 | 11.197 | -0.673 (-5.67%) | 1,945 |
| 30 Oct 2020 | USD | 11.52 | 11.87 | 11.44 | 11.87 | 11.87 | +0.305 (+2.64%) | 3,018 |
| 29 Oct 2020 | USD | 11.86 | 11.86 | 11.45 | 11.565 | 11.565 | -0.395 (-3.30%) | 3,844 |
| 28 Oct 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.14 (+1.18%) | 1,318 |
| 27 Oct 2020 | USD | 12.003 | 12.12 | 11.82 | 11.82 | 11.82 | -0.125 (-1.05%) | 808 |
| 26 Oct 2020 | USD | 12.193 | 12.41 | 11.945 | 11.945 | 11.945 | -0.225 (-1.85%) | 1,351 |
