| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 12.085 | 12.33 | 12.085 | 12.17 | 12.17 | -0.01 (-0.08%) | 954 |
| 22 Oct 2020 | USD | 11.805 | 12.19 | 11.805 | 12.18 | 12.18 | +0.31 (+2.61%) | 1,463 |
| 21 Oct 2020 | USD | 11.92 | 11.92 | 11.87 | 11.87 | 11.87 | -0.427 (-3.48%) | 1,195 |
| 20 Oct 2020 | USD | 12.01 | 12.2975 | 11.9475 | 12.2975 | 12.2975 | +0.338 (+2.82%) | 1,910 |
| 19 Oct 2020 | USD | 12.3275 | 12.3275 | 11.96 | 11.96 | 11.96 | -0.245 (-2.01%) | 2,281 |
| 16 Oct 2020 | USD | 12.303 | 12.423 | 12.205 | 12.205 | 12.205 | -0.175 (-1.41%) | 1,649 |
| 15 Oct 2020 | USD | 11.97 | 12.38 | 11.97 | 12.38 | 12.38 | -0.135 (-1.08%) | 1,130 |
| 14 Oct 2020 | USD | 12.24 | 12.515 | 12.24 | 12.515 | 12.515 | +0.198 (+1.60%) | 421 |
| 13 Oct 2020 | USD | 12.271 | 12.3175 | 12.271 | 12.3175 | 12.3175 | -0.833 (-6.33%) | 634 |
| 12 Oct 2020 | USD | 12.6 | 13.15 | 12.52 | 13.15 | 13.15 | +0.72 (+5.79%) | 964 |
| 9 Oct 2020 | USD | 13.02 | 13.02 | 12.43 | 12.43 | 12.43 | -0.27 (-2.13%) | 2,080 |
| 8 Oct 2020 | USD | 12.14 | 12.7 | 12.14 | 12.7 | 12.7 | +0.489 (+4.00%) | 2,241 |
| 7 Oct 2020 | USD | 12.41 | 12.46 | 12.211 | 12.211 | 12.211 | -0.454 (-3.58%) | 2,559 |
| 6 Oct 2020 | USD | 12.7 | 12.7 | 12.665 | 12.665 | 12.665 | -0.165 (-1.29%) | 1,282 |
| 5 Oct 2020 | USD | 12.4075 | 12.83 | 12.4075 | 12.83 | 12.83 | +0.954 (+8.03%) | 485 |
| 2 Oct 2020 | USD | 12.33 | 12.33 | 11.8763 | 11.8763 | 11.8763 | -0.354 (-2.89%) | 259,381 |
| 1 Oct 2020 | USD | 12.1 | 12.26 | 12.05 | 12.23 | 12.23 | +0.14 (+1.16%) | 12,673 |
| 30 Sep 2020 | USD | 12.34 | 12.34 | 11.87 | 12.09 | 12.09 | +0.225 (+1.90%) | 1,112 |
| 29 Sep 2020 | USD | 11.995 | 12.225 | 11.865 | 11.865 | 11.865 | -0.36 (-2.94%) | 657 |
| 28 Sep 2020 | USD | 12.29 | 12.29 | 12.225 | 12.225 | 12.225 | +0.375 (+3.16%) | 2,615 |
| 25 Sep 2020 | USD | 11.65 | 11.873 | 11.417 | 11.85 | 11.85 | +0.1 (+0.85%) | 3,476 |
| 24 Sep 2020 | USD | 11.9 | 11.98 | 11.7 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,048 |
| 23 Sep 2020 | USD | 12.02 | 12.05 | 11.82 | 12 | 12 | +0.49 (+4.26%) | 1,669 |
| 22 Sep 2020 | USD | 11.585 | 11.585 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 1,594 |
| 21 Sep 2020 | USD | 12.06 | 12.34 | 11.51 | 11.51 | 11.51 | -1.41 (-10.91%) | 1,563 |
| 18 Sep 2020 | USD | 12.75 | 13.05 | 12.73 | 12.92 | 12.92 | +0.275 (+2.17%) | 1,361 |
| 17 Sep 2020 | USD | 12.68 | 12.833 | 12.41 | 12.645 | 12.645 | +0.005 (+0.04%) | 3,036 |
| 16 Sep 2020 | USD | 12.85 | 12.85 | 12.64 | 12.64 | 12.64 | -0.06 (-0.47%) | 1,998 |
| 15 Sep 2020 | USD | 12.19 | 12.7 | 12.19 | 12.7 | 12.7 | +0.1 (+0.79%) | 3,376 |
| 14 Sep 2020 | USD | 12.56 | 12.6 | 12.36 | 12.6 | 12.6 | +0.206 (+1.66%) | 2,287 |
