| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 12.103 | 12.394 | 11.946 | 12.394 | 12.394 | +0.333 (+2.76%) | 2,415 |
| 10 Sep 2020 | USD | 12.061 | 12.061 | 12.061 | 12.061 | 12.061 | -0.859 (-6.65%) | 185 |
| 9 Sep 2020 | USD | 12.79 | 12.99 | 12.5 | 12.92 | 12.92 | +0.335 (+2.66%) | 3,322 |
| 8 Sep 2020 | USD | 12.87 | 12.87 | 12.585 | 12.585 | 12.585 | +0.215 (+1.74%) | 696 |
| 4 Sep 2020 | USD | 11.955 | 12.635 | 11.955 | 12.37 | 12.37 | +0.03 (+0.24%) | 1,529 |
| 3 Sep 2020 | USD | 12.93 | 12.93 | 12.34 | 12.34 | 12.34 | +0.25 (+2.07%) | 1,409 |
| 2 Sep 2020 | USD | 12.395 | 13.03 | 12.09 | 12.09 | 12.09 | -0.75 (-5.84%) | 1,998 |
| 1 Sep 2020 | USD | 12.84 | 13.43 | 12.84 | 12.84 | 12.84 | +0.59 (+4.82%) | 651 |
| 31 Aug 2020 | USD | 13.28 | 13.28 | 12.25 | 12.25 | 12.25 | -0.69 (-5.33%) | 4,073 |
| 28 Aug 2020 | USD | 13.055 | 13.38 | 12.94 | 12.94 | 12.94 | -0.11 (-0.84%) | 1,819 |
| 27 Aug 2020 | USD | 13.12 | 13.25 | 12.8075 | 13.05 | 13.05 | +0.19 (+1.48%) | 2,116 |
| 26 Aug 2020 | USD | 13.16 | 13.16 | 12.86 | 12.86 | 12.86 | -0.062 (-0.48%) | 3,755 |
| 25 Aug 2020 | USD | 13.055 | 13.055 | 12.79 | 12.9225 | 12.9225 | -0.477 (-3.56%) | 3,237 |
| 24 Aug 2020 | USD | 12.9825 | 13.4 | 12.9825 | 13.4 | 13.4 | +0.22 (+1.67%) | 1,476 |
| 21 Aug 2020 | USD | 12.56 | 13.18 | 12.56 | 13.18 | 13.18 | -0.07 (-0.53%) | 35,535 |
| 20 Aug 2020 | USD | 13.28 | 13.28 | 12.79 | 13.25 | 13.25 | -0.34 (-2.50%) | 1,226 |
| 19 Aug 2020 | USD | 13.23 | 13.59 | 12.87 | 13.59 | 13.59 | +0.42 (+3.19%) | 2,346 |
| 18 Aug 2020 | USD | 12.88 | 13.3 | 12.88 | 13.17 | 13.17 | +0.39 (+3.05%) | 2,866 |
| 17 Aug 2020 | USD | 12.97 | 13.35 | 12.78 | 12.78 | 12.78 | -0.59 (-4.41%) | 3,602 |
| 14 Aug 2020 | USD | 12.92 | 13.37 | 12.92 | 13.37 | 13.37 | -0.005 (-0.04%) | 2,717 |
| 13 Aug 2020 | USD | 13.375 | 13.531 | 13.375 | 13.375 | 13.375 | +0.345 (+2.65%) | 1,836 |
| 12 Aug 2020 | USD | 13.233 | 13.68 | 13.03 | 13.03 | 13.03 | -0.63 (-4.61%) | 1,624 |
| 11 Aug 2020 | USD | 13.25 | 13.66 | 13.25 | 13.66 | 13.66 | +0.37 (+2.78%) | 1,227 |
| 10 Aug 2020 | USD | 13.2 | 13.29 | 13.2 | 13.29 | 13.29 | +0.305 (+2.35%) | 1,149 |
| 7 Aug 2020 | USD | 13.0936 | 13.1379 | 12.79 | 12.985 | 12.985 | -0.185 (-1.40%) | 81,113 |
| 6 Aug 2020 | USD | 12.73 | 13.17 | 12.73 | 13.17 | 13.17 | +0.275 (+2.13%) | 1,279 |
| 5 Aug 2020 | USD | 12.65 | 12.895 | 12.65 | 12.895 | 12.895 | -0.005 (-0.04%) | 1,618 |
| 4 Aug 2020 | USD | 12.66 | 12.9 | 12.54 | 12.9 | 12.9 | +0.59 (+4.79%) | 1,703 |
| 3 Aug 2020 | USD | 12.54 | 12.77 | 12.31 | 12.31 | 12.31 | +0.045 (+0.37%) | 1,501 |
| 31 Jul 2020 | USD | 12.463 | 12.55 | 12.18 | 12.265 | 12.265 | -0.095 (-0.77%) | 1,224 |
