| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 12.14 | 12.52 | 12.14 | 12.36 | 12.36 | -0.5 (-3.89%) | 1,323 |
| 29 Jul 2020 | USD | 12.6 | 12.86 | 12.6 | 12.86 | 12.86 | +0.525 (+4.26%) | 1,086 |
| 28 Jul 2020 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | -0.015 (-0.12%) | 444 |
| 27 Jul 2020 | USD | 12.315 | 12.41 | 12.27 | 12.35 | 12.35 | 0.0 (0.0%) | 1,319 |
| 24 Jul 2020 | USD | 12.0775 | 12.35 | 12.0775 | 12.35 | 12.35 | +0.38 (+3.17%) | 1,311 |
| 23 Jul 2020 | USD | 12.29 | 12.3 | 11.97 | 11.97 | 11.97 | -0.54 (-4.32%) | 5,277 |
| 22 Jul 2020 | USD | 12.545 | 12.86 | 12.44 | 12.51 | 12.51 | -0.09 (-0.71%) | 2,405 |
| 21 Jul 2020 | USD | 12.56 | 12.6 | 12.2775 | 12.6 | 12.6 | +0.5 (+4.13%) | 971 |
| 20 Jul 2020 | USD | 12.22 | 12.54 | 11.9 | 12.1 | 12.1 | 0.0 (0.0%) | 4,037 |
| 17 Jul 2020 | USD | 12.41 | 12.47 | 12.1 | 12.1 | 12.1 | -0.135 (-1.10%) | 1,616 |
| 16 Jul 2020 | USD | 12.1025 | 12.49 | 12.1025 | 12.235 | 12.235 | -0.138 (-1.11%) | 25,545 |
| 15 Jul 2020 | USD | 12.12 | 12.46 | 12.08 | 12.3725 | 12.3725 | +0.603 (+5.12%) | 2,623 |
| 14 Jul 2020 | USD | 11.77 | 12.189 | 11.73 | 11.77 | 11.77 | -0.422 (-3.47%) | 1,772 |
| 13 Jul 2020 | USD | 11.9775 | 12.1925 | 11.9775 | 12.1925 | 12.1925 | +0.102 (+0.85%) | 624 |
| 10 Jul 2020 | USD | 11.969 | 12.215 | 11.88 | 12.09 | 12.09 | +0.355 (+3.03%) | 14,020 |
| 9 Jul 2020 | USD | 11.735 | 12.05 | 11.735 | 11.735 | 11.735 | -0.425 (-3.50%) | 1,181 |
| 8 Jul 2020 | USD | 12.248 | 12.36 | 11.95 | 12.16 | 12.16 | -0.375 (-2.99%) | 2,095 |
| 7 Jul 2020 | USD | 12.125 | 12.535 | 12.125 | 12.535 | 12.535 | +0.398 (+3.27%) | 1,502 |
| 6 Jul 2020 | USD | 12.2275 | 12.55 | 12.1375 | 12.1375 | 12.1375 | +0.107 (+0.89%) | 1,086 |
| 2 Jul 2020 | USD | 12.1 | 12.3 | 11.8925 | 12.03 | 12.03 | +0.54 (+4.70%) | 1,709 |
| 1 Jul 2020 | USD | 11.49 | 12.09 | 11.45 | 11.49 | 11.49 | -0.36 (-3.04%) | 1,650 |
| 30 Jun 2020 | USD | 11.735 | 12.05 | 11.735 | 11.85 | 11.85 | -0.15 (-1.25%) | 1,564 |
| 29 Jun 2020 | USD | 11.55 | 12 | 11.55 | 12 | 12 | +0.61 (+5.36%) | 918 |
| 26 Jun 2020 | USD | 11.71 | 11.77 | 11.39 | 11.39 | 11.39 | -0.51 (-4.29%) | 3,303 |
| 25 Jun 2020 | USD | 11.72 | 11.9 | 11.72 | 11.9 | 11.9 | +0.198 (+1.69%) | 2,702 |
| 24 Jun 2020 | USD | 11.84 | 11.84 | 11.7025 | 11.7025 | 11.7025 | -0.357 (-2.96%) | 854 |
| 23 Jun 2020 | USD | 12.06 | 12.1 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 1,041 |
| 22 Jun 2020 | USD | 12.03 | 12.06 | 11.32 | 12.06 | 12.06 | +0.151 (+1.27%) | 1,599 |
| 19 Jun 2020 | USD | 11.63 | 11.909 | 11.31 | 11.909 | 11.909 | +0.314 (+2.71%) | 1,668 |
| 18 Jun 2020 | USD | 11.73 | 11.93 | 11.595 | 11.595 | 11.595 | +0.01 (+0.09%) | 1,988 |
