| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 11.88 | 12.0775 | 11.42 | 11.585 | 11.585 | -0.145 (-1.24%) | 2,336 |
| 16 Jun 2020 | USD | 12.18 | 12.25 | 11.593 | 11.73 | 11.73 | -0.26 (-2.17%) | 219,886 |
| 15 Jun 2020 | USD | 11.285 | 11.99 | 11.285 | 11.99 | 11.99 | +0.03 (+0.25%) | 28,285 |
| 12 Jun 2020 | USD | 11.76 | 11.97 | 11.62 | 11.96 | 11.96 | +0.78 (+6.98%) | 3,850 |
| 11 Jun 2020 | USD | 11.45 | 11.45 | 11.18 | 11.18 | 11.18 | -0.97 (-7.98%) | 956 |
| 10 Jun 2020 | USD | 12.305 | 12.305 | 12.15 | 12.15 | 12.15 | -0.083 (-0.67%) | 997 |
| 9 Jun 2020 | USD | 12 | 12.51 | 12 | 12.2325 | 12.2325 | -0.565 (-4.41%) | 1,684 |
| 8 Jun 2020 | USD | 12.735 | 12.7975 | 12.73 | 12.7975 | 12.7975 | -0.062 (-0.49%) | 1,488 |
| 5 Jun 2020 | USD | 12.8 | 12.86 | 12.644 | 12.86 | 12.86 | +0.16 (+1.26%) | 778 |
| 4 Jun 2020 | USD | 12.485 | 12.7 | 12.485 | 12.7 | 12.7 | +0.47 (+3.84%) | 1,986 |
| 3 Jun 2020 | USD | 12.405 | 12.58 | 12.23 | 12.23 | 12.23 | +0.36 (+3.03%) | 1,883 |
| 2 Jun 2020 | USD | 12.015 | 12.015 | 11.87 | 11.87 | 11.87 | +0.188 (+1.60%) | 1,128 |
| 1 Jun 2020 | USD | 11.77 | 11.954 | 11.6825 | 11.6825 | 11.6825 | +0.352 (+3.11%) | 3,602 |
| 29 May 2020 | USD | 11.66 | 11.66 | 11.33 | 11.33 | 11.33 | -0.6 (-5.03%) | 852 |
| 28 May 2020 | USD | 11.85 | 11.93 | 11.52 | 11.93 | 11.93 | +0.1 (+0.85%) | 7,086 |
| 27 May 2020 | USD | 11.85 | 11.85 | 11.49 | 11.83 | 11.83 | +1.15 (+10.77%) | 2,871 |
| 26 May 2020 | USD | 10.68 | 10.955 | 10.64 | 10.68 | 10.68 | +0.438 (+4.27%) | 1,231 |
| 22 May 2020 | USD | 10.11 | 10.28 | 10 | 10.2425 | 10.2425 | +0.182 (+1.81%) | 3,052 |
| 21 May 2020 | USD | 10.308 | 10.39 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 2,989 |
| 20 May 2020 | USD | 10.143 | 10.39 | 10.07 | 10.11 | 10.11 | +0.03 (+0.30%) | 8,637 |
| 19 May 2020 | USD | 10.36 | 10.36 | 10.08 | 10.08 | 10.08 | +0.23 (+2.34%) | 8,258 |
| 18 May 2020 | USD | 9.98 | 10.23 | 9.85 | 9.85 | 9.85 | +0.34 (+3.58%) | 4,366 |
| 15 May 2020 | USD | 9.753 | 9.83 | 9.51 | 9.51 | 9.51 | -0.035 (-0.37%) | 2,617 |
| 14 May 2020 | USD | 9.83 | 9.83 | 9.545 | 9.545 | 9.545 | -0.715 (-6.97%) | 3,360 |
| 13 May 2020 | USD | 10.02 | 10.26 | 10.02 | 10.26 | 10.26 | +0.09 (+0.88%) | 786 |
| 12 May 2020 | USD | 10.29 | 10.82 | 10.17 | 10.17 | 10.17 | -0.275 (-2.63%) | 3,844 |
| 11 May 2020 | USD | 10.445 | 10.77 | 10.445 | 10.445 | 10.445 | -0.482 (-4.42%) | 3,054 |
| 8 May 2020 | USD | 10.28 | 10.9275 | 10.23 | 10.9275 | 10.9275 | +0.51 (+4.90%) | 3,628 |
| 7 May 2020 | USD | 10.405 | 10.7 | 10.405 | 10.4175 | 10.4175 | +0.237 (+2.33%) | 1,826 |
| 6 May 2020 | USD | 10.17 | 10.43 | 10.15 | 10.18 | 10.18 | -0.147 (-1.43%) | 6,413 |
