| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 10.17 | 10.43 | 10.15 | 10.18 | 10.18 | -0.147 (-1.43%) | 6,413 |
| 5 May 2020 | USD | 10.315 | 10.59 | 10.24 | 10.3275 | 10.3275 | +0.033 (+0.32%) | 1,625 |
| 4 May 2020 | USD | 10.208 | 10.47 | 10.12 | 10.295 | 10.295 | -0.392 (-3.67%) | 6,863 |
| 1 May 2020 | USD | 9.5 | 10.687 | 9.5 | 10.687 | 10.687 | +0.087 (+0.82%) | 5,575 |
| 30 Apr 2020 | USD | 10.77 | 10.89 | 10.56 | 10.6 | 10.6 | -0.65 (-5.78%) | 1,998 |
| 29 Apr 2020 | USD | 11.21 | 11.25 | 11.07 | 11.25 | 11.25 | +0.96 (+9.33%) | 2,409 |
| 28 Apr 2020 | USD | 10.3 | 10.59 | 10.29 | 10.29 | 10.29 | +0.14 (+1.38%) | 2,114 |
| 27 Apr 2020 | USD | 9.71 | 10.15 | 9.71 | 10.15 | 10.15 | +0.38 (+3.89%) | 3,278 |
| 24 Apr 2020 | USD | 9.465 | 9.84 | 9.46 | 9.77 | 9.77 | +0.32 (+3.39%) | 2,890 |
| 23 Apr 2020 | USD | 9.7 | 9.8775 | 9.45 | 9.45 | 9.45 | -0.07 (-0.74%) | 8,113 |
| 22 Apr 2020 | USD | 9.6925 | 9.78 | 9.52 | 9.52 | 9.52 | +0.333 (+3.62%) | 1,324 |
| 21 Apr 2020 | USD | 9.16 | 9.2075 | 9.12 | 9.1875 | 9.1875 | -0.383 (-4.00%) | 1,522 |
| 20 Apr 2020 | USD | 9.66 | 9.978 | 9.57 | 9.57 | 9.57 | -0.32 (-3.24%) | 4,226 |
| 17 Apr 2020 | USD | 9.47 | 9.95 | 9.43 | 9.89 | 9.89 | +0.36 (+3.78%) | 11,777 |
| 16 Apr 2020 | USD | 9.2 | 9.53 | 9.2 | 9.53 | 9.53 | -0.28 (-2.85%) | 10,486 |
| 15 Apr 2020 | USD | 10.2699 | 10.2699 | 9.72 | 9.81 | 9.81 | -0.645 (-6.17%) | 302,901 |
| 14 Apr 2020 | USD | 10.4 | 10.67 | 10.29 | 10.455 | 10.455 | +0.275 (+2.70%) | 7,474 |
| 13 Apr 2020 | USD | 10.285 | 10.55 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 18,827 |
| 9 Apr 2020 | USD | 10.123 | 10.44 | 10.04 | 10.15 | 10.15 | +0.42 (+4.32%) | 11,949 |
| 8 Apr 2020 | USD | 9.633 | 9.74 | 9.53 | 9.73 | 9.73 | +0.33 (+3.51%) | 10,250 |
| 7 Apr 2020 | USD | 9.6 | 9.6 | 9.33 | 9.4 | 9.4 | +0.54 (+6.09%) | 4,497 |
| 6 Apr 2020 | USD | 9.025 | 9.23 | 8.86 | 8.86 | 8.86 | +0.24 (+2.78%) | 8,418 |
| 3 Apr 2020 | USD | 8.795 | 9.08 | 8.36 | 8.62 | 8.62 | -0.476 (-5.23%) | 4,350 |
| 2 Apr 2020 | USD | 8.76 | 9.39 | 8.76 | 9.096 | 9.096 | -0.294 (-3.13%) | 10,850 |
| 1 Apr 2020 | USD | 9.1789 | 9.39 | 8.79 | 9.39 | 9.39 | -0.108 (-1.14%) | 15,733 |
| 31 Mar 2020 | USD | 9.11 | 9.4982 | 9.08 | 9.4982 | 9.4982 | +0.458 (+5.07%) | 10,488 |
| 30 Mar 2020 | USD | 9.138 | 9.68 | 8.99 | 9.04 | 9.04 | -0.19 (-2.06%) | 12,341 |
| 27 Mar 2020 | USD | 9.033 | 9.75 | 9.033 | 9.23 | 9.23 | -0.388 (-4.03%) | 13,629 |
| 26 Mar 2020 | USD | 9.2 | 9.91 | 9.1125 | 9.6175 | 9.6175 | +0.877 (+10.04%) | 9,532 |
| 25 Mar 2020 | USD | 8.6025 | 8.9409 | 8.42 | 8.74 | 8.74 | +0.77 (+9.66%) | 17,538 |
