| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 14.98 | 15.21 | 14.94 | 15.21 | 15.21 | +0.29 (+1.94%) | 1,686 |
| 7 Feb 2020 | USD | 15.2 | 15.43 | 14.92 | 14.92 | 14.92 | -0.07 (-0.47%) | 2,575 |
| 6 Feb 2020 | USD | 15.03 | 15.55 | 14.99 | 14.99 | 14.99 | -0.1 (-0.66%) | 1,161 |
| 5 Feb 2020 | USD | 15.09 | 15.51 | 15.09 | 15.09 | 15.09 | -0.23 (-1.50%) | 1,713 |
| 4 Feb 2020 | USD | 15.08 | 15.32 | 15.08 | 15.32 | 15.32 | +0.61 (+4.15%) | 1,467 |
| 3 Feb 2020 | USD | 15.3 | 15.3 | 14.71 | 14.71 | 14.71 | -0.14 (-0.94%) | 3,521 |
| 31 Jan 2020 | USD | 15.3975 | 15.3975 | 14.85 | 14.85 | 14.85 | -0.02 (-0.13%) | 8,358 |
| 30 Jan 2020 | USD | 15.013 | 15.47 | 14.87 | 14.87 | 14.87 | +0.3 (+2.06%) | 2,964 |
| 29 Jan 2020 | USD | 14.7 | 15.09 | 14.57 | 14.57 | 14.57 | +0.17 (+1.18%) | 2,710 |
| 28 Jan 2020 | USD | 14.913 | 14.913 | 14.4 | 14.4 | 14.4 | -0.19 (-1.30%) | 1,643 |
| 27 Jan 2020 | USD | 14.02 | 14.59 | 14.02 | 14.59 | 14.59 | +0.11 (+0.76%) | 5,800 |
| 24 Jan 2020 | USD | 14.48 | 14.99 | 14.48 | 14.48 | 14.48 | -0.175 (-1.19%) | 4,133 |
| 23 Jan 2020 | USD | 14.655 | 14.655 | 14.655 | 14.655 | 14.655 | -0.048 (-0.32%) | 408 |
| 22 Jan 2020 | USD | 14.89 | 14.89 | 14.55 | 14.7025 | 14.7025 | +0.122 (+0.84%) | 1,577 |
| 21 Jan 2020 | USD | 14.34 | 14.58 | 14.34 | 14.58 | 14.58 | +0.39 (+2.75%) | 2,105 |
| 17 Jan 2020 | USD | 14.42 | 14.65 | 14.19 | 14.19 | 14.19 | -0.175 (-1.22%) | 1,729 |
| 16 Jan 2020 | USD | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | -0.015 (-0.10%) | 1,375 |
| 15 Jan 2020 | USD | 14.13 | 14.38 | 14.13 | 14.38 | 14.38 | -0.38 (-2.57%) | 832 |
| 14 Jan 2020 | USD | 14.495 | 14.76 | 14.495 | 14.76 | 14.76 | -0.03 (-0.20%) | 1,487 |
| 13 Jan 2020 | USD | 14.55 | 14.79 | 14.25 | 14.79 | 14.79 | +0.23 (+1.58%) | 3,248 |
| 10 Jan 2020 | USD | 14.95 | 15.0025 | 14.56 | 14.56 | 14.56 | -0.564 (-3.73%) | 6,866 |
| 9 Jan 2020 | USD | 14.819 | 15.35 | 14.819 | 15.1243 | 15.1243 | +0.104 (+0.69%) | 13,959 |
| 8 Jan 2020 | USD | 15.06 | 15.06 | 15.02 | 15.02 | 15.02 | +0.23 (+1.56%) | 1,296 |
| 7 Jan 2020 | USD | 15.05 | 15.05 | 14.79 | 14.79 | 14.79 | -0.12 (-0.80%) | 1,182 |
| 6 Jan 2020 | USD | 15.18 | 15.32 | 14.87 | 14.91 | 14.91 | -0.05 (-0.33%) | 4,627 |
| 3 Jan 2020 | USD | 15.14 | 15.5 | 14.96 | 14.96 | 14.96 | -0.82 (-5.20%) | 2,068 |
| 2 Jan 2020 | USD | 15.73 | 15.78 | 15.32 | 15.78 | 15.78 | +0.51 (+3.34%) | 2,145 |
| 31 Dec 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.128 (+0.84%) | 432 |
| 30 Dec 2019 | USD | 15.62 | 15.62 | 15.1425 | 15.1425 | 15.1425 | -0.515 (-3.29%) | 4,047 |
| 27 Dec 2019 | USD | 15.42 | 15.66 | 15.42 | 15.6575 | 15.6575 | +0.512 (+3.38%) | 1,395 |
