| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 15.11 | 15.615 | 14.91 | 15.145 | 15.145 | +0.195 (+1.30%) | 1,268 |
| 25 Dec 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 14.99 | 15.81 | 14.95 | 14.95 | 14.95 | -0.5 (-3.24%) | 4,332 |
| 23 Dec 2019 | USD | 15.205 | 15.45 | 14.96 | 15.45 | 15.45 | -0.04 (-0.26%) | 2,573 |
| 20 Dec 2019 | USD | 15.1125 | 15.49 | 15.1125 | 15.49 | 15.49 | +0.18 (+1.18%) | 2,992 |
| 19 Dec 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.06 (-0.39%) | 2,911 |
| 18 Dec 2019 | USD | 15.29 | 15.65 | 15.17 | 15.37 | 15.37 | -0.028 (-0.18%) | 4,945 |
| 17 Dec 2019 | USD | 15.71 | 15.71 | 15.398 | 15.398 | 15.398 | -0.46 (-2.90%) | 1,097 |
| 16 Dec 2019 | USD | 16.11 | 16.15 | 15.79 | 15.8575 | 15.8575 | +0.448 (+2.90%) | 3,505 |
| 13 Dec 2019 | USD | 15.1 | 15.41 | 15.06 | 15.41 | 15.41 | +0.75 (+5.12%) | 1,122 |
| 12 Dec 2019 | USD | 14.55 | 14.9 | 14.5 | 14.66 | 14.66 | +0.49 (+3.46%) | 3,531 |
| 11 Dec 2019 | USD | 14.3 | 14.51 | 14.09 | 14.17 | 14.17 | -0.07 (-0.49%) | 2,797 |
| 10 Dec 2019 | USD | 14.24 | 14.465 | 14.24 | 14.24 | 14.24 | +0.18 (+1.28%) | 3,425 |
| 9 Dec 2019 | USD | 14.113 | 14.305 | 14.06 | 14.06 | 14.06 | -0.045 (-0.32%) | 4,154 |
| 6 Dec 2019 | USD | 14.045 | 14.105 | 13.97 | 14.105 | 14.105 | -0.135 (-0.95%) | 3,138 |
| 5 Dec 2019 | USD | 13.9 | 14.24 | 13.86 | 14.24 | 14.24 | +0.148 (+1.05%) | 2,612 |
| 4 Dec 2019 | USD | 13.73 | 14.092 | 13.69 | 14.092 | 14.092 | +0.652 (+4.85%) | 1,677 |
| 3 Dec 2019 | USD | 13.57 | 13.7 | 13.44 | 13.44 | 13.44 | -0.69 (-4.88%) | 5,618 |
| 2 Dec 2019 | USD | 13.95 | 14.13 | 13.9 | 14.13 | 14.13 | +0.035 (+0.25%) | 910 |
| 29 Nov 2019 | USD | 14.095 | 14.095 | 14.095 | 14.095 | 14.095 | -0.105 (-0.74%) | 323 |
| 28 Nov 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 14.01 | 14.24 | 13.85 | 14.2 | 14.2 | +0.453 (+3.29%) | 2,278 |
| 26 Nov 2019 | USD | 13.835 | 14.01 | 13.65 | 13.7475 | 13.7475 | +0.19 (+1.40%) | 72,890 |
| 25 Nov 2019 | USD | 13.71 | 13.79 | 13.55 | 13.5575 | 13.5575 | +0.355 (+2.69%) | 5,240 |
| 22 Nov 2019 | USD | 13.28 | 13.5675 | 13.08 | 13.2025 | 13.2025 | +0.105 (+0.80%) | 1,787 |
| 21 Nov 2019 | USD | 13.24 | 13.44 | 13.0975 | 13.0975 | 13.0975 | -0.115 (-0.87%) | 4,119 |
| 20 Nov 2019 | USD | 13.42 | 13.42 | 13.212 | 13.212 | 13.212 | -0.308 (-2.28%) | 4,817 |
| 19 Nov 2019 | USD | 13.72 | 13.97 | 13.52 | 13.52 | 13.52 | -0.53 (-3.77%) | 1,924 |
| 18 Nov 2019 | USD | 13.87 | 14.05 | 13.63 | 14.05 | 14.05 | +0.365 (+2.67%) | 46,231 |
| 15 Nov 2019 | USD | 13.585 | 13.685 | 13.44 | 13.685 | 13.685 | +0.415 (+3.13%) | 2,155 |
