| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 13.53 | 13.63 | 13.0725 | 13.27 | 13.27 | +0.18 (+1.38%) | 3,485 |
| 13 Nov 2019 | USD | 13.125 | 13.35 | 13.09 | 13.09 | 13.09 | -0.91 (-6.50%) | 2,122 |
| 12 Nov 2019 | USD | 13.51 | 14 | 13.49 | 14 | 14 | +0.258 (+1.87%) | 1,790 |
| 11 Nov 2019 | USD | 13.33 | 13.84 | 13.3 | 13.7425 | 13.7425 | +0.193 (+1.42%) | 3,285 |
| 8 Nov 2019 | USD | 13.39 | 13.88 | 13.39 | 13.55 | 13.55 | +0.13 (+0.97%) | 1,040 |
| 7 Nov 2019 | USD | 13.49 | 13.88 | 13.35 | 13.42 | 13.42 | -0.225 (-1.65%) | 3,400 |
| 6 Nov 2019 | USD | 13.51 | 13.645 | 13.38 | 13.645 | 13.645 | +0.037 (+0.28%) | 1,255 |
| 5 Nov 2019 | USD | 13.8626 | 13.96 | 13.5925 | 13.6075 | 13.6075 | -0.083 (-0.60%) | 5,675 |
| 4 Nov 2019 | USD | 13.69 | 13.8 | 13.49 | 13.69 | 13.69 | +0.47 (+3.56%) | 3,009 |
| 1 Nov 2019 | USD | 13.21 | 13.63 | 13.21 | 13.22 | 13.22 | -0.38 (-2.79%) | 5,137 |
| 31 Oct 2019 | USD | 13.3225 | 13.6 | 13.3225 | 13.6 | 13.6 | +0.39 (+2.95%) | 5,802 |
| 30 Oct 2019 | USD | 13.035 | 13.5675 | 13.035 | 13.21 | 13.21 | 0.0 (0.0%) | 2,060 |
| 29 Oct 2019 | USD | 13.18 | 13.45 | 12.97 | 13.21 | 13.21 | -0.01 (-0.08%) | 3,423 |
| 28 Oct 2019 | USD | 13.25 | 13.434 | 13.22 | 13.22 | 13.22 | -0.17 (-1.27%) | 4,108 |
| 25 Oct 2019 | USD | 12.96 | 13.39 | 12.92 | 13.39 | 13.39 | +0.31 (+2.37%) | 1,387 |
| 24 Oct 2019 | USD | 13.4325 | 13.4325 | 13.08 | 13.08 | 13.08 | -0.073 (-0.56%) | 1,223 |
| 23 Oct 2019 | USD | 13.1425 | 13.435 | 13.07 | 13.1532 | 13.1532 | -0.577 (-4.20%) | 5,311 |
| 22 Oct 2019 | USD | 13.22 | 13.73 | 13.22 | 13.73 | 13.73 | +0.53 (+4.02%) | 1,288 |
| 21 Oct 2019 | USD | 12.828 | 13.2 | 12.828 | 13.2 | 13.2 | +0.19 (+1.46%) | 6,095 |
| 18 Oct 2019 | USD | 12.8 | 13.01 | 12.78 | 13.01 | 13.01 | +0.32 (+2.52%) | 1,760 |
| 17 Oct 2019 | USD | 12.9 | 12.9 | 12.69 | 12.69 | 12.69 | +0.05 (+0.40%) | 1,719 |
| 16 Oct 2019 | USD | 12.715 | 13.06 | 12.6 | 12.64 | 12.64 | -0.31 (-2.39%) | 1,755 |
| 15 Oct 2019 | USD | 12.95 | 13.24 | 12.93 | 12.95 | 12.95 | +0.62 (+5.03%) | 2,132 |
| 14 Oct 2019 | USD | 12.634 | 12.79 | 12.33 | 12.33 | 12.33 | -0.35 (-2.76%) | 41,676 |
| 11 Oct 2019 | USD | 12.493 | 12.914 | 12.39 | 12.68 | 12.68 | +0.94 (+8.01%) | 162,289 |
| 10 Oct 2019 | USD | 11.465 | 11.74 | 11.29 | 11.74 | 11.74 | +0.468 (+4.15%) | 1,993 |
| 9 Oct 2019 | USD | 11.4 | 11.4 | 11.16 | 11.2725 | 11.2725 | -0.237 (-2.06%) | 1,889 |
| 8 Oct 2019 | USD | 11.514 | 11.514 | 11.1 | 11.51 | 11.51 | -0.12 (-1.03%) | 2,441 |
| 7 Oct 2019 | USD | 11.37 | 11.63 | 11.37 | 11.63 | 11.63 | +0.133 (+1.16%) | 3,560 |
| 4 Oct 2019 | USD | 11.325 | 11.497 | 11.325 | 11.497 | 11.497 | +0.401 (+3.61%) | 1,506 |
